Euro Bund Future June 2024
Trading Metrics calculated at close of trading on 18-Oct-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2023 |
18-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
128.09 |
127.47 |
-0.62 |
-0.5% |
129.07 |
High |
128.09 |
127.47 |
-0.62 |
-0.5% |
129.75 |
Low |
128.09 |
127.47 |
-0.62 |
-0.5% |
128.91 |
Close |
128.09 |
127.47 |
-0.62 |
-0.5% |
129.37 |
Range |
|
|
|
|
|
ATR |
0.53 |
0.54 |
0.01 |
1.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
127.47 |
127.47 |
127.47 |
|
R3 |
127.47 |
127.47 |
127.47 |
|
R2 |
127.47 |
127.47 |
127.47 |
|
R1 |
127.47 |
127.47 |
127.47 |
127.47 |
PP |
127.47 |
127.47 |
127.47 |
127.47 |
S1 |
127.47 |
127.47 |
127.47 |
127.47 |
S2 |
127.47 |
127.47 |
127.47 |
|
S3 |
127.47 |
127.47 |
127.47 |
|
S4 |
127.47 |
127.47 |
127.47 |
|
|
Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
131.86 |
131.46 |
129.83 |
|
R3 |
131.02 |
130.62 |
129.60 |
|
R2 |
130.18 |
130.18 |
129.52 |
|
R1 |
129.78 |
129.78 |
129.45 |
129.98 |
PP |
129.34 |
129.34 |
129.34 |
129.45 |
S1 |
128.94 |
128.94 |
129.29 |
129.14 |
S2 |
128.50 |
128.50 |
129.22 |
|
S3 |
127.66 |
128.10 |
129.14 |
|
S4 |
126.82 |
127.26 |
128.91 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
127.47 |
2.618 |
127.47 |
1.618 |
127.47 |
1.000 |
127.47 |
0.618 |
127.47 |
HIGH |
127.47 |
0.618 |
127.47 |
0.500 |
127.47 |
0.382 |
127.47 |
LOW |
127.47 |
0.618 |
127.47 |
1.000 |
127.47 |
1.618 |
127.47 |
2.618 |
127.47 |
4.250 |
127.47 |
|
|
Fisher Pivots for day following 18-Oct-2023 |
Pivot |
1 day |
3 day |
R1 |
127.47 |
128.22 |
PP |
127.47 |
127.97 |
S1 |
127.47 |
127.72 |
|