Euro Bund Future June 2024
Trading Metrics calculated at close of trading on 05-Oct-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2023 |
05-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
127.19 |
127.87 |
0.68 |
0.5% |
128.82 |
High |
127.19 |
127.87 |
0.68 |
0.5% |
128.88 |
Low |
127.19 |
127.87 |
0.68 |
0.5% |
126.95 |
Close |
127.19 |
127.87 |
0.68 |
0.5% |
128.41 |
Range |
|
|
|
|
|
ATR |
0.47 |
0.48 |
0.02 |
3.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
127.87 |
127.87 |
127.87 |
|
R3 |
127.87 |
127.87 |
127.87 |
|
R2 |
127.87 |
127.87 |
127.87 |
|
R1 |
127.87 |
127.87 |
127.87 |
127.87 |
PP |
127.87 |
127.87 |
127.87 |
127.87 |
S1 |
127.87 |
127.87 |
127.87 |
127.87 |
S2 |
127.87 |
127.87 |
127.87 |
|
S3 |
127.87 |
127.87 |
127.87 |
|
S4 |
127.87 |
127.87 |
127.87 |
|
|
Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
133.87 |
133.07 |
129.47 |
|
R3 |
131.94 |
131.14 |
128.94 |
|
R2 |
130.01 |
130.01 |
128.76 |
|
R1 |
129.21 |
129.21 |
128.59 |
128.65 |
PP |
128.08 |
128.08 |
128.08 |
127.80 |
S1 |
127.28 |
127.28 |
128.23 |
126.72 |
S2 |
126.15 |
126.15 |
128.06 |
|
S3 |
124.22 |
125.35 |
127.88 |
|
S4 |
122.29 |
123.42 |
127.35 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
127.87 |
2.618 |
127.87 |
1.618 |
127.87 |
1.000 |
127.87 |
0.618 |
127.87 |
HIGH |
127.87 |
0.618 |
127.87 |
0.500 |
127.87 |
0.382 |
127.87 |
LOW |
127.87 |
0.618 |
127.87 |
1.000 |
127.87 |
1.618 |
127.87 |
2.618 |
127.87 |
4.250 |
127.87 |
|
|
Fisher Pivots for day following 05-Oct-2023 |
Pivot |
1 day |
3 day |
R1 |
127.87 |
127.75 |
PP |
127.87 |
127.62 |
S1 |
127.87 |
127.50 |
|