Dow Jones EURO STOXX 50 Index Future June 2024


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 4,979.0 5,038.0 59.0 1.2% 5,023.0
High 5,046.0 5,041.0 -5.0 -0.1% 5,088.0
Low 4,976.0 4,927.0 -49.0 -1.0% 4,947.0
Close 5,041.0 4,933.0 -108.0 -2.1% 5,056.0
Range 70.0 114.0 44.0 62.9% 141.0
ATR 64.6 68.2 3.5 5.5% 0.0
Volume 956,619 1,206,075 249,456 26.1% 3,696,821
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 5,309.0 5,235.0 4,995.7
R3 5,195.0 5,121.0 4,964.4
R2 5,081.0 5,081.0 4,953.9
R1 5,007.0 5,007.0 4,943.5 4,987.0
PP 4,967.0 4,967.0 4,967.0 4,957.0
S1 4,893.0 4,893.0 4,922.6 4,873.0
S2 4,853.0 4,853.0 4,912.1
S3 4,739.0 4,779.0 4,901.7
S4 4,625.0 4,665.0 4,870.3
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 5,453.3 5,395.7 5,133.6
R3 5,312.3 5,254.7 5,094.8
R2 5,171.3 5,171.3 5,081.9
R1 5,113.7 5,113.7 5,068.9 5,142.5
PP 5,030.3 5,030.3 5,030.3 5,044.8
S1 4,972.7 4,972.7 5,043.1 5,001.5
S2 4,889.3 4,889.3 5,030.2
S3 4,748.3 4,831.7 5,017.2
S4 4,607.3 4,690.7 4,978.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,082.0 4,927.0 155.0 3.1% 81.6 1.7% 4% False True 944,798
10 5,088.0 4,927.0 161.0 3.3% 70.7 1.4% 4% False True 856,694
20 5,110.0 4,927.0 183.0 3.7% 61.5 1.2% 3% False True 709,274
40 5,110.0 4,762.0 348.0 7.1% 60.6 1.2% 49% False False 703,553
60 5,110.0 4,762.0 348.0 7.1% 60.0 1.2% 49% False False 748,217
80 5,110.0 4,716.0 394.0 8.0% 54.7 1.1% 55% False False 643,260
100 5,110.0 4,403.0 707.0 14.3% 50.1 1.0% 75% False False 515,850
120 5,110.0 4,352.0 758.0 15.4% 46.6 0.9% 77% False False 429,882
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.9
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 5,525.5
2.618 5,339.5
1.618 5,225.5
1.000 5,155.0
0.618 5,111.5
HIGH 5,041.0
0.618 4,997.5
0.500 4,984.0
0.382 4,970.5
LOW 4,927.0
0.618 4,856.5
1.000 4,813.0
1.618 4,742.5
2.618 4,628.5
4.250 4,442.5
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 4,984.0 4,986.5
PP 4,967.0 4,968.7
S1 4,950.0 4,950.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.