Dow Jones EURO STOXX 50 Index Future June 2024


Trading Metrics calculated at close of trading on 04-Jun-2024
Day Change Summary
Previous Current
03-Jun-2024 04-Jun-2024 Change Change % Previous Week
Open 5,023.0 5,007.0 -16.0 -0.3% 5,067.0
High 5,047.0 5,012.0 -35.0 -0.7% 5,082.0
Low 4,982.0 4,947.0 -35.0 -0.7% 4,950.0
Close 5,012.0 4,963.0 -49.0 -1.0% 4,984.0
Range 65.0 65.0 0.0 0.0% 132.0
ATR 56.5 57.1 0.6 1.1% 0.0
Volume 717,427 782,721 65,294 9.1% 2,846,751
Daily Pivots for day following 04-Jun-2024
Classic Woodie Camarilla DeMark
R4 5,169.0 5,131.0 4,998.8
R3 5,104.0 5,066.0 4,980.9
R2 5,039.0 5,039.0 4,974.9
R1 5,001.0 5,001.0 4,969.0 4,987.5
PP 4,974.0 4,974.0 4,974.0 4,967.3
S1 4,936.0 4,936.0 4,957.0 4,922.5
S2 4,909.0 4,909.0 4,951.1
S3 4,844.0 4,871.0 4,945.1
S4 4,779.0 4,806.0 4,927.3
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 5,401.3 5,324.7 5,056.6
R3 5,269.3 5,192.7 5,020.3
R2 5,137.3 5,137.3 5,008.2
R1 5,060.7 5,060.7 4,996.1 5,033.0
PP 5,005.3 5,005.3 5,005.3 4,991.5
S1 4,928.7 4,928.7 4,971.9 4,901.0
S2 4,873.3 4,873.3 4,959.8
S3 4,741.3 4,796.7 4,947.7
S4 4,609.3 4,664.7 4,911.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,047.0 4,947.0 100.0 2.0% 63.2 1.3% 16% False True 755,231
10 5,082.0 4,947.0 135.0 2.7% 58.9 1.2% 12% False True 647,109
20 5,110.0 4,947.0 163.0 3.3% 49.5 1.0% 10% False True 605,636
40 5,110.0 4,762.0 348.0 7.0% 60.5 1.2% 58% False False 722,059
60 5,110.0 4,762.0 348.0 7.0% 57.8 1.2% 58% False False 748,097
80 5,110.0 4,626.0 484.0 9.8% 50.6 1.0% 70% False False 566,958
100 5,110.0 4,352.0 758.0 15.3% 46.7 0.9% 81% False False 453,987
120 5,110.0 4,352.0 758.0 15.3% 43.9 0.9% 81% False False 378,348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.1
Fibonacci Retracements and Extensions
4.250 5,288.3
2.618 5,182.2
1.618 5,117.2
1.000 5,077.0
0.618 5,052.2
HIGH 5,012.0
0.618 4,987.2
0.500 4,979.5
0.382 4,971.8
LOW 4,947.0
0.618 4,906.8
1.000 4,882.0
1.618 4,841.8
2.618 4,776.8
4.250 4,670.8
Fisher Pivots for day following 04-Jun-2024
Pivot 1 day 3 day
R1 4,979.5 4,997.0
PP 4,974.0 4,985.7
S1 4,968.5 4,974.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.