Dow Jones EURO STOXX 50 Index Future June 2024


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 5,015.0 5,067.0 52.0 1.0% 5,074.0
High 5,048.0 5,082.0 34.0 0.7% 5,084.0
Low 4,998.0 5,023.0 25.0 0.5% 4,998.0
Close 5,042.0 5,038.0 -4.0 -0.1% 5,042.0
Range 50.0 59.0 9.0 18.0% 86.0
ATR 54.2 54.5 0.3 0.6% 0.0
Volume 527,625 570,744 43,119 8.2% 2,436,803
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 5,224.7 5,190.3 5,070.5
R3 5,165.7 5,131.3 5,054.2
R2 5,106.7 5,106.7 5,048.8
R1 5,072.3 5,072.3 5,043.4 5,060.0
PP 5,047.7 5,047.7 5,047.7 5,041.5
S1 5,013.3 5,013.3 5,032.6 5,001.0
S2 4,988.7 4,988.7 5,027.2
S3 4,929.7 4,954.3 5,021.8
S4 4,870.7 4,895.3 5,005.6
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 5,299.3 5,256.7 5,089.3
R3 5,213.3 5,170.7 5,065.7
R2 5,127.3 5,127.3 5,057.8
R1 5,084.7 5,084.7 5,049.9 5,063.0
PP 5,041.3 5,041.3 5,041.3 5,030.5
S1 4,998.7 4,998.7 5,034.1 4,977.0
S2 4,955.3 4,955.3 5,026.2
S3 4,869.3 4,912.7 5,018.4
S4 4,783.3 4,826.7 4,994.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,082.0 4,998.0 84.0 1.7% 54.6 1.1% 48% True False 538,987
10 5,110.0 4,998.0 112.0 2.2% 45.8 0.9% 36% False False 536,366
20 5,110.0 4,863.0 247.0 4.9% 48.5 1.0% 71% False False 585,897
40 5,110.0 4,762.0 348.0 6.9% 60.0 1.2% 79% False False 730,940
60 5,110.0 4,762.0 348.0 6.9% 55.6 1.1% 79% False False 690,027
80 5,110.0 4,590.0 520.0 10.3% 48.4 1.0% 86% False False 519,897
100 5,110.0 4,352.0 758.0 15.0% 45.7 0.9% 91% False False 416,228
120 5,110.0 4,352.0 758.0 15.0% 42.2 0.8% 91% False False 346,881
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,332.8
2.618 5,236.5
1.618 5,177.5
1.000 5,141.0
0.618 5,118.5
HIGH 5,082.0
0.618 5,059.5
0.500 5,052.5
0.382 5,045.5
LOW 5,023.0
0.618 4,986.5
1.000 4,964.0
1.618 4,927.5
2.618 4,868.5
4.250 4,772.3
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 5,052.5 5,040.0
PP 5,047.7 5,039.3
S1 5,042.8 5,038.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.