Dow Jones EURO STOXX 50 Index Future June 2024


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 5,061.0 5,036.0 -25.0 -0.5% 5,078.0
High 5,066.0 5,072.0 6.0 0.1% 5,110.0
Low 5,010.0 5,002.0 -8.0 -0.2% 5,038.0
Close 5,034.0 5,042.0 8.0 0.2% 5,062.0
Range 56.0 70.0 14.0 25.0% 72.0
ATR 53.3 54.5 1.2 2.2% 0.0
Volume 492,002 645,779 153,777 31.3% 2,763,029
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 5,248.7 5,215.3 5,080.5
R3 5,178.7 5,145.3 5,061.3
R2 5,108.7 5,108.7 5,054.8
R1 5,075.3 5,075.3 5,048.4 5,092.0
PP 5,038.7 5,038.7 5,038.7 5,047.0
S1 5,005.3 5,005.3 5,035.6 5,022.0
S2 4,968.7 4,968.7 5,029.2
S3 4,898.7 4,935.3 5,022.8
S4 4,828.7 4,865.3 5,003.5
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 5,286.0 5,246.0 5,101.6
R3 5,214.0 5,174.0 5,081.8
R2 5,142.0 5,142.0 5,075.2
R1 5,102.0 5,102.0 5,068.6 5,086.0
PP 5,070.0 5,070.0 5,070.0 5,062.0
S1 5,030.0 5,030.0 5,055.4 5,014.0
S2 4,998.0 4,998.0 5,048.8
S3 4,926.0 4,958.0 5,042.2
S4 4,854.0 4,886.0 5,022.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,084.0 5,002.0 82.0 1.6% 43.2 0.9% 49% False True 489,121
10 5,110.0 5,002.0 108.0 2.1% 41.2 0.8% 37% False True 537,591
20 5,110.0 4,862.0 248.0 4.9% 51.2 1.0% 73% False False 611,695
40 5,110.0 4,762.0 348.0 6.9% 59.2 1.2% 80% False False 737,195
60 5,110.0 4,762.0 348.0 6.9% 54.5 1.1% 80% False False 671,975
80 5,110.0 4,590.0 520.0 10.3% 47.4 0.9% 87% False False 506,499
100 5,110.0 4,352.0 758.0 15.0% 45.4 0.9% 91% False False 405,245
120 5,110.0 4,352.0 758.0 15.0% 41.3 0.8% 91% False False 337,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.5
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 5,369.5
2.618 5,255.3
1.618 5,185.3
1.000 5,142.0
0.618 5,115.3
HIGH 5,072.0
0.618 5,045.3
0.500 5,037.0
0.382 5,028.7
LOW 5,002.0
0.618 4,958.7
1.000 4,932.0
1.618 4,888.7
2.618 4,818.7
4.250 4,704.5
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 5,040.3 5,040.3
PP 5,038.7 5,038.7
S1 5,037.0 5,037.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.