Dow Jones EURO STOXX 50 Index Future June 2024


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 5,089.0 5,107.0 18.0 0.4% 4,914.0
High 5,103.0 5,110.0 7.0 0.1% 5,090.0
Low 5,070.0 5,052.0 -18.0 -0.4% 4,901.0
Close 5,096.0 5,070.0 -26.0 -0.5% 5,073.0
Range 33.0 58.0 25.0 75.8% 189.0
ATR 58.1 58.1 0.0 0.0% 0.0
Volume 591,979 678,611 86,632 14.6% 3,044,375
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 5,251.3 5,218.7 5,101.9
R3 5,193.3 5,160.7 5,086.0
R2 5,135.3 5,135.3 5,080.6
R1 5,102.7 5,102.7 5,075.3 5,090.0
PP 5,077.3 5,077.3 5,077.3 5,071.0
S1 5,044.7 5,044.7 5,064.7 5,032.0
S2 5,019.3 5,019.3 5,059.4
S3 4,961.3 4,986.7 5,054.1
S4 4,903.3 4,928.7 5,038.1
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 5,588.3 5,519.7 5,177.0
R3 5,399.3 5,330.7 5,125.0
R2 5,210.3 5,210.3 5,107.7
R1 5,141.7 5,141.7 5,090.3 5,176.0
PP 5,021.3 5,021.3 5,021.3 5,038.5
S1 4,952.7 4,952.7 5,055.7 4,987.0
S2 4,832.3 4,832.3 5,038.4
S3 4,643.3 4,763.7 5,021.0
S4 4,454.3 4,574.7 4,969.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,110.0 5,047.0 63.0 1.2% 39.2 0.8% 37% True False 586,061
10 5,110.0 4,874.0 236.0 4.7% 45.4 0.9% 83% True False 595,170
20 5,110.0 4,762.0 348.0 6.9% 58.6 1.2% 89% True False 685,186
40 5,110.0 4,762.0 348.0 6.9% 59.8 1.2% 89% True False 768,250
60 5,110.0 4,716.0 394.0 7.8% 53.1 1.0% 90% True False 632,547
80 5,110.0 4,431.0 679.0 13.4% 47.5 0.9% 94% True False 475,976
100 5,110.0 4,352.0 758.0 15.0% 44.1 0.9% 95% True False 380,789
120 5,110.0 4,333.0 777.0 15.3% 39.5 0.8% 95% True False 317,348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.8
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5,356.5
2.618 5,261.8
1.618 5,203.8
1.000 5,168.0
0.618 5,145.8
HIGH 5,110.0
0.618 5,087.8
0.500 5,081.0
0.382 5,074.2
LOW 5,052.0
0.618 5,016.2
1.000 4,994.0
1.618 4,958.2
2.618 4,900.2
4.250 4,805.5
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 5,081.0 5,078.5
PP 5,077.3 5,075.7
S1 5,073.7 5,072.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.