Dow Jones EURO STOXX 50 Index Future June 2024


Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary
Previous Current
14-May-2024 15-May-2024 Change Change % Previous Week
Open 5,077.0 5,089.0 12.0 0.2% 4,914.0
High 5,089.0 5,103.0 14.0 0.3% 5,090.0
Low 5,047.0 5,070.0 23.0 0.5% 4,901.0
Close 5,078.0 5,096.0 18.0 0.4% 5,073.0
Range 42.0 33.0 -9.0 -21.4% 189.0
ATR 60.0 58.1 -1.9 -3.2% 0.0
Volume 549,096 591,979 42,883 7.8% 3,044,375
Daily Pivots for day following 15-May-2024
Classic Woodie Camarilla DeMark
R4 5,188.7 5,175.3 5,114.2
R3 5,155.7 5,142.3 5,105.1
R2 5,122.7 5,122.7 5,102.1
R1 5,109.3 5,109.3 5,099.0 5,116.0
PP 5,089.7 5,089.7 5,089.7 5,093.0
S1 5,076.3 5,076.3 5,093.0 5,083.0
S2 5,056.7 5,056.7 5,090.0
S3 5,023.7 5,043.3 5,086.9
S4 4,990.7 5,010.3 5,077.9
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 5,588.3 5,519.7 5,177.0
R3 5,399.3 5,330.7 5,125.0
R2 5,210.3 5,210.3 5,107.7
R1 5,141.7 5,141.7 5,090.3 5,176.0
PP 5,021.3 5,021.3 5,021.3 5,038.5
S1 4,952.7 4,952.7 5,055.7 4,987.0
S2 4,832.3 4,832.3 5,038.4
S3 4,643.3 4,763.7 5,021.0
S4 4,454.3 4,574.7 4,969.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,103.0 5,003.0 100.0 2.0% 38.0 0.7% 93% True False 572,355
10 5,103.0 4,863.0 240.0 4.7% 43.3 0.8% 97% True False 606,292
20 5,103.0 4,762.0 341.0 6.7% 59.7 1.2% 98% True False 697,832
40 5,103.0 4,762.0 341.0 6.7% 59.2 1.2% 98% True False 767,689
60 5,103.0 4,716.0 387.0 7.6% 52.4 1.0% 98% True False 621,255
80 5,103.0 4,403.0 700.0 13.7% 47.2 0.9% 99% True False 467,494
100 5,103.0 4,352.0 751.0 14.7% 43.6 0.9% 99% True False 374,003
120 5,103.0 4,320.0 783.0 15.4% 39.0 0.8% 99% True False 311,693
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,243.3
2.618 5,189.4
1.618 5,156.4
1.000 5,136.0
0.618 5,123.4
HIGH 5,103.0
0.618 5,090.4
0.500 5,086.5
0.382 5,082.6
LOW 5,070.0
0.618 5,049.6
1.000 5,037.0
1.618 5,016.6
2.618 4,983.6
4.250 4,929.8
Fisher Pivots for day following 15-May-2024
Pivot 1 day 3 day
R1 5,092.8 5,089.0
PP 5,089.7 5,082.0
S1 5,086.5 5,075.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.