Trading Metrics calculated at close of trading on 03-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
Open |
4,878.0 |
4,886.0 |
8.0 |
0.2% |
4,993.0 |
High |
4,900.0 |
4,926.0 |
26.0 |
0.5% |
5,006.0 |
Low |
4,863.0 |
4,874.0 |
11.0 |
0.2% |
4,863.0 |
Close |
4,871.0 |
4,897.0 |
26.0 |
0.5% |
4,897.0 |
Range |
37.0 |
52.0 |
15.0 |
40.5% |
143.0 |
ATR |
70.8 |
69.7 |
-1.1 |
-1.6% |
0.0 |
Volume |
789,826 |
680,729 |
-109,097 |
-13.8% |
2,902,996 |
|
Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,055.0 |
5,028.0 |
4,925.6 |
|
R3 |
5,003.0 |
4,976.0 |
4,911.3 |
|
R2 |
4,951.0 |
4,951.0 |
4,906.5 |
|
R1 |
4,924.0 |
4,924.0 |
4,901.8 |
4,937.5 |
PP |
4,899.0 |
4,899.0 |
4,899.0 |
4,905.8 |
S1 |
4,872.0 |
4,872.0 |
4,892.2 |
4,885.5 |
S2 |
4,847.0 |
4,847.0 |
4,887.5 |
|
S3 |
4,795.0 |
4,820.0 |
4,882.7 |
|
S4 |
4,743.0 |
4,768.0 |
4,868.4 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,351.0 |
5,267.0 |
4,975.7 |
|
R3 |
5,208.0 |
5,124.0 |
4,936.3 |
|
R2 |
5,065.0 |
5,065.0 |
4,923.2 |
|
R1 |
4,981.0 |
4,981.0 |
4,910.1 |
4,951.5 |
PP |
4,922.0 |
4,922.0 |
4,922.0 |
4,907.3 |
S1 |
4,838.0 |
4,838.0 |
4,883.9 |
4,808.5 |
S2 |
4,779.0 |
4,779.0 |
4,870.8 |
|
S3 |
4,636.0 |
4,695.0 |
4,857.7 |
|
S4 |
4,493.0 |
4,552.0 |
4,818.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,006.0 |
4,863.0 |
143.0 |
2.9% |
62.2 |
1.3% |
24% |
False |
False |
728,291 |
10 |
5,006.0 |
4,762.0 |
244.0 |
5.0% |
72.5 |
1.5% |
55% |
False |
False |
759,196 |
20 |
5,008.0 |
4,762.0 |
246.0 |
5.0% |
71.1 |
1.5% |
55% |
False |
False |
865,624 |
40 |
5,079.0 |
4,762.0 |
317.0 |
6.5% |
61.8 |
1.3% |
43% |
False |
False |
810,805 |
60 |
5,079.0 |
4,625.0 |
454.0 |
9.3% |
50.7 |
1.0% |
60% |
False |
False |
546,105 |
80 |
5,079.0 |
4,352.0 |
727.0 |
14.8% |
45.9 |
0.9% |
75% |
False |
False |
410,095 |
100 |
5,079.0 |
4,352.0 |
727.0 |
14.8% |
42.7 |
0.9% |
75% |
False |
False |
328,107 |
120 |
5,079.0 |
4,183.0 |
896.0 |
18.3% |
36.1 |
0.7% |
80% |
False |
False |
273,423 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,147.0 |
2.618 |
5,062.1 |
1.618 |
5,010.1 |
1.000 |
4,978.0 |
0.618 |
4,958.1 |
HIGH |
4,926.0 |
0.618 |
4,906.1 |
0.500 |
4,900.0 |
0.382 |
4,893.9 |
LOW |
4,874.0 |
0.618 |
4,841.9 |
1.000 |
4,822.0 |
1.618 |
4,789.9 |
2.618 |
4,737.9 |
4.250 |
4,653.0 |
|
|
Fisher Pivots for day following 03-May-2024 |
Pivot |
1 day |
3 day |
R1 |
4,900.0 |
4,916.0 |
PP |
4,899.0 |
4,909.7 |
S1 |
4,898.0 |
4,903.3 |
|