Dow Jones EURO STOXX 50 Index Future June 2024


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 4,925.0 4,993.0 68.0 1.4% 4,880.0
High 4,993.0 5,006.0 13.0 0.3% 5,003.0
Low 4,924.0 4,944.0 20.0 0.4% 4,862.0
Close 4,980.0 4,958.0 -22.0 -0.4% 4,980.0
Range 69.0 62.0 -7.0 -10.1% 141.0
ATR 72.8 72.0 -0.8 -1.1% 0.0
Volume 738,461 612,643 -125,818 -17.0% 3,736,336
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 5,155.3 5,118.7 4,992.1
R3 5,093.3 5,056.7 4,975.1
R2 5,031.3 5,031.3 4,969.4
R1 4,994.7 4,994.7 4,963.7 4,982.0
PP 4,969.3 4,969.3 4,969.3 4,963.0
S1 4,932.7 4,932.7 4,952.3 4,920.0
S2 4,907.3 4,907.3 4,946.6
S3 4,845.3 4,870.7 4,941.0
S4 4,783.3 4,808.7 4,923.9
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 5,371.3 5,316.7 5,057.6
R3 5,230.3 5,175.7 5,018.8
R2 5,089.3 5,089.3 5,005.9
R1 5,034.7 5,034.7 4,992.9 5,062.0
PP 4,948.3 4,948.3 4,948.3 4,962.0
S1 4,893.7 4,893.7 4,967.1 4,921.0
S2 4,807.3 4,807.3 4,954.2
S3 4,666.3 4,752.7 4,941.2
S4 4,525.3 4,611.7 4,902.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,006.0 4,862.0 144.0 2.9% 72.6 1.5% 67% True False 723,789
10 5,006.0 4,762.0 244.0 4.9% 71.8 1.4% 80% True False 828,462
20 5,079.0 4,762.0 317.0 6.4% 73.3 1.5% 62% False False 862,030
40 5,079.0 4,762.0 317.0 6.4% 60.2 1.2% 62% False False 757,259
60 5,079.0 4,590.0 489.0 9.9% 49.1 1.0% 75% False False 508,024
80 5,079.0 4,352.0 727.0 14.7% 44.8 0.9% 83% False False 381,467
100 5,079.0 4,352.0 727.0 14.7% 41.3 0.8% 83% False False 305,204
120 5,079.0 4,139.0 940.0 19.0% 34.6 0.7% 87% False False 254,337
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,269.5
2.618 5,168.3
1.618 5,106.3
1.000 5,068.0
0.618 5,044.3
HIGH 5,006.0
0.618 4,982.3
0.500 4,975.0
0.382 4,967.7
LOW 4,944.0
0.618 4,905.7
1.000 4,882.0
1.618 4,843.7
2.618 4,781.7
4.250 4,680.5
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 4,975.0 4,950.0
PP 4,969.3 4,942.0
S1 4,963.7 4,934.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.