Dow Jones EURO STOXX 50 Index Future June 2024


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 4,942.0 4,950.0 8.0 0.2% 4,970.0
High 4,965.0 4,979.0 14.0 0.3% 5,008.0
Low 4,886.0 4,879.0 -7.0 -0.1% 4,879.0
Close 4,917.0 4,900.0 -17.0 -0.3% 4,900.0
Range 79.0 100.0 21.0 26.6% 129.0
ATR 58.4 61.4 3.0 5.1% 0.0
Volume 1,015,278 1,150,120 134,842 13.3% 4,613,843
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 5,219.3 5,159.7 4,955.0
R3 5,119.3 5,059.7 4,927.5
R2 5,019.3 5,019.3 4,918.3
R1 4,959.7 4,959.7 4,909.2 4,939.5
PP 4,919.3 4,919.3 4,919.3 4,909.3
S1 4,859.7 4,859.7 4,890.8 4,839.5
S2 4,819.3 4,819.3 4,881.7
S3 4,719.3 4,759.7 4,872.5
S4 4,619.3 4,659.7 4,845.0
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 5,316.0 5,237.0 4,971.0
R3 5,187.0 5,108.0 4,935.5
R2 5,058.0 5,058.0 4,923.7
R1 4,979.0 4,979.0 4,911.8 4,954.0
PP 4,929.0 4,929.0 4,929.0 4,916.5
S1 4,850.0 4,850.0 4,888.2 4,825.0
S2 4,800.0 4,800.0 4,876.4
S3 4,671.0 4,721.0 4,864.5
S4 4,542.0 4,592.0 4,829.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,008.0 4,879.0 129.0 2.6% 76.4 1.6% 16% False True 922,768
10 5,079.0 4,879.0 200.0 4.1% 67.7 1.4% 11% False True 874,525
20 5,079.0 4,879.0 200.0 4.1% 56.7 1.2% 11% False True 819,868
40 5,079.0 4,647.0 432.0 8.8% 46.6 1.0% 59% False False 525,407
60 5,079.0 4,352.0 727.0 14.8% 42.0 0.9% 75% False False 352,169
80 5,079.0 4,352.0 727.0 14.8% 38.2 0.8% 75% False False 264,135
100 5,079.0 4,320.0 759.0 15.5% 33.4 0.7% 76% False False 211,333
120 5,079.0 4,007.0 1,072.0 21.9% 28.1 0.6% 83% False False 176,113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.1
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 5,404.0
2.618 5,240.8
1.618 5,140.8
1.000 5,079.0
0.618 5,040.8
HIGH 4,979.0
0.618 4,940.8
0.500 4,929.0
0.382 4,917.2
LOW 4,879.0
0.618 4,817.2
1.000 4,779.0
1.618 4,717.2
2.618 4,617.2
4.250 4,454.0
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 4,929.0 4,935.0
PP 4,919.3 4,923.3
S1 4,909.7 4,911.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.