Dow Jones EURO STOXX 50 Index Future June 2024


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 5,021.0 5,056.0 35.0 0.7% 4,996.0
High 5,059.0 5,063.0 4.0 0.1% 5,063.0
Low 5,019.0 5,037.0 18.0 0.4% 4,972.0
Close 5,039.0 5,045.0 6.0 0.1% 5,045.0
Range 40.0 26.0 -14.0 -35.0% 91.0
ATR 45.8 44.4 -1.4 -3.1% 0.0
Volume 674,887 891,705 216,818 32.1% 2,816,731
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 5,126.3 5,111.7 5,059.3
R3 5,100.3 5,085.7 5,052.2
R2 5,074.3 5,074.3 5,049.8
R1 5,059.7 5,059.7 5,047.4 5,054.0
PP 5,048.3 5,048.3 5,048.3 5,045.5
S1 5,033.7 5,033.7 5,042.6 5,028.0
S2 5,022.3 5,022.3 5,040.2
S3 4,996.3 5,007.7 5,037.9
S4 4,970.3 4,981.7 5,030.7
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 5,299.7 5,263.3 5,095.1
R3 5,208.7 5,172.3 5,070.0
R2 5,117.7 5,117.7 5,061.7
R1 5,081.3 5,081.3 5,053.3 5,099.5
PP 5,026.7 5,026.7 5,026.7 5,035.8
S1 4,990.3 4,990.3 5,036.7 5,008.5
S2 4,935.7 4,935.7 5,028.3
S3 4,844.7 4,899.3 5,020.0
S4 4,753.7 4,808.3 4,995.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,063.0 4,967.0 96.0 1.9% 36.8 0.7% 81% True False 723,176
10 5,063.0 4,923.0 140.0 2.8% 42.1 0.8% 87% True False 758,616
20 5,063.0 4,826.0 237.0 4.7% 47.0 0.9% 92% True False 652,487
40 5,063.0 4,590.0 473.0 9.4% 36.9 0.7% 96% True False 331,020
60 5,063.0 4,352.0 711.0 14.1% 35.3 0.7% 97% True False 221,279
80 5,063.0 4,352.0 711.0 14.1% 33.3 0.7% 97% True False 165,997
100 5,063.0 4,139.0 924.0 18.3% 26.9 0.5% 98% True False 132,798
120 5,063.0 4,007.0 1,056.0 20.9% 22.7 0.4% 98% True False 110,666
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.0
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 5,173.5
2.618 5,131.1
1.618 5,105.1
1.000 5,089.0
0.618 5,079.1
HIGH 5,063.0
0.618 5,053.1
0.500 5,050.0
0.382 5,046.9
LOW 5,037.0
0.618 5,020.9
1.000 5,011.0
1.618 4,994.9
2.618 4,968.9
4.250 4,926.5
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 5,050.0 5,039.8
PP 5,048.3 5,034.7
S1 5,046.7 5,029.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.