ECBOT 5 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 106-110 106-105 -0-005 0.0% 105-202
High 106-222 106-105 -0-118 -0.3% 106-230
Low 106-110 106-105 -0-005 0.0% 105-192
Close 106-188 106-105 -0-082 -0.2% 106-188
Range 0-112 0-000 -0-112 -100.0% 1-038
ATR 0-122 0-119 -0-003 -2.3% 0-000
Volume 375 168 -207 -55.2% 3,926
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 106-105 106-105 106-105
R3 106-105 106-105 106-105
R2 106-105 106-105 106-105
R1 106-105 106-105 106-105 106-105
PP 106-105 106-105 106-105 106-105
S1 106-105 106-105 106-105 106-105
S2 106-105 106-105 106-105
S3 106-105 106-105 106-105
S4 106-105 106-105 106-105
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 109-209 109-076 107-064
R3 108-172 108-038 106-286
R2 107-134 107-134 106-253
R1 107-001 107-001 106-220 107-068
PP 106-097 106-097 106-097 106-130
S1 105-283 105-283 106-155 106-030
S2 105-059 105-059 106-122
S3 104-022 104-246 106-089
S4 102-304 103-208 105-311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-230 105-262 0-288 0.8% 0-104 0.3% 57% False False 304
10 106-230 105-192 1-038 1.1% 0-106 0.3% 65% False False 1,549
20 106-230 104-295 1-255 1.7% 0-104 0.3% 78% False False 939,600
40 106-230 104-202 2-028 2.0% 0-110 0.3% 81% False False 1,108,109
60 107-065 104-202 2-182 2.4% 0-121 0.4% 66% False False 1,199,633
80 108-018 104-202 3-135 3.2% 0-121 0.4% 50% False False 1,296,107
100 109-128 104-202 4-245 4.5% 0-127 0.4% 36% False False 1,076,076
120 109-128 104-202 4-245 4.5% 0-114 0.3% 36% False False 896,769
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-010
Narrowest range in 110 trading days
Fibonacci Retracements and Extensions
4.250 106-105
2.618 106-105
1.618 106-105
1.000 106-105
0.618 106-105
HIGH 106-105
0.618 106-105
0.500 106-105
0.382 106-105
LOW 106-105
0.618 106-105
1.000 106-105
1.618 106-105
2.618 106-105
4.250 106-105
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 106-105 106-160
PP 106-105 106-142
S1 106-105 106-123

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols