ECBOT 5 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary Previous Current 29-May-2024 30-May-2024 Change Change % Previous Week Open 105-068 105-010 -0-058 -0.2% 105-280 High 105-080 105-098 0-018 0.1% 105-305 Low 104-295 104-310 0-015 0.0% 105-110 Close 104-315 105-082 0-088 0.3% 105-142 Range 0-105 0-108 0-002 2.4% 0-195 ATR 0-111 0-111 0-000 -0.2% 0-000 Volume 2,034,222 376,358 -1,657,864 -81.5% 11,307,999
Daily Pivots for day following 30-May-2024 Classic Woodie Camarilla DeMark R4 106-059 106-018 105-142 R3 105-272 105-231 105-112 R2 105-164 105-164 105-102 R1 105-123 105-123 105-092 105-144 PP 105-057 105-057 105-057 105-067 S1 105-016 105-016 105-073 105-036 S2 104-269 104-269 105-063 S3 104-162 104-228 105-053 S4 104-054 104-121 105-023	Weekly Pivots for week ending 24-May-2024 Classic Woodie Camarilla DeMark R4 107-131 107-012 105-250 R3 106-256 106-137 105-196 R2 106-061 106-061 105-178 R1 105-262 105-262 105-160 105-224 PP 105-186 105-186 105-186 105-167 S1 105-067 105-067 105-125 105-029 S2 104-311 104-311 105-107 S3 104-116 104-192 105-089 S4 103-241 103-317 105-035
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105-260 104-295 0-285 0.8% 0-110 0.3% 38% False False 2,992,734 10 106-135 104-295 1-160 1.4% 0-097 0.3% 22% False False 2,075,405 20 106-135 104-295 1-160 1.4% 0-104 0.3% 22% False False 1,693,572 40 106-228 104-202 2-025 2.0% 0-127 0.4% 30% False False 1,576,022 60 108-018 104-202 3-135 3.3% 0-123 0.4% 18% False False 1,444,662 80 108-082 104-202 3-200 3.4% 0-126 0.4% 17% False False 1,343,844 100 109-128 104-202 4-245 4.5% 0-122 0.4% 13% False False 1,075,333 120 109-128 104-202 4-245 4.5% 0-104 0.3% 13% False False 896,111
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106-234 2.618 106-059 1.618 105-271 1.000 105-205 0.618 105-164 HIGH 105-098 0.618 105-056 0.500 105-044 0.382 105-031 LOW 104-310 0.618 104-244 1.000 104-202 1.618 104-136 2.618 104-029 4.250 103-173
Fisher Pivots for day following 30-May-2024 Pivot 1 day 3 day R1 105-070 105-086 PP 105-057 105-085 S1 105-044 105-084

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.