| Trading Metrics calculated at close of trading on 29-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2024 |
29-May-2024 |
Change |
Change % |
Previous Week |
| Open |
105-155 |
105-068 |
-0-088 |
-0.3% |
105-280 |
| High |
105-198 |
105-080 |
-0-118 |
-0.3% |
105-305 |
| Low |
105-068 |
104-295 |
-0-092 |
-0.3% |
105-110 |
| Close |
105-080 |
104-315 |
-0-085 |
-0.3% |
105-142 |
| Range |
0-130 |
0-105 |
-0-025 |
-19.2% |
0-195 |
| ATR |
0-112 |
0-111 |
0-000 |
-0.4% |
0-000 |
| Volume |
4,994,426 |
2,034,222 |
-2,960,204 |
-59.3% |
11,307,999 |
|
| Daily Pivots for day following 29-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106-012 |
105-268 |
105-053 |
|
| R3 |
105-227 |
105-163 |
105-024 |
|
| R2 |
105-122 |
105-122 |
105-014 |
|
| R1 |
105-058 |
105-058 |
105-005 |
105-038 |
| PP |
105-017 |
105-017 |
105-017 |
105-006 |
| S1 |
104-273 |
104-273 |
104-305 |
104-252 |
| S2 |
104-232 |
104-232 |
104-296 |
|
| S3 |
104-127 |
104-168 |
104-286 |
|
| S4 |
104-022 |
104-063 |
104-257 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-131 |
107-012 |
105-250 |
|
| R3 |
106-256 |
106-137 |
105-196 |
|
| R2 |
106-061 |
106-061 |
105-178 |
|
| R1 |
105-262 |
105-262 |
105-160 |
105-224 |
| PP |
105-186 |
105-186 |
105-186 |
105-167 |
| S1 |
105-067 |
105-067 |
105-125 |
105-029 |
| S2 |
104-311 |
104-311 |
105-107 |
|
| S3 |
104-116 |
104-192 |
105-089 |
|
| S4 |
103-241 |
103-317 |
105-035 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105-290 |
104-295 |
0-315 |
0.9% |
0-104 |
0.3% |
6% |
False |
True |
3,291,082 |
| 10 |
106-135 |
104-295 |
1-160 |
1.4% |
0-104 |
0.3% |
4% |
False |
True |
2,220,298 |
| 20 |
106-135 |
104-228 |
1-228 |
1.6% |
0-108 |
0.3% |
16% |
False |
False |
1,758,058 |
| 40 |
106-228 |
104-202 |
2-025 |
2.0% |
0-127 |
0.4% |
17% |
False |
False |
1,601,645 |
| 60 |
108-018 |
104-202 |
3-135 |
3.3% |
0-123 |
0.4% |
10% |
False |
False |
1,457,862 |
| 80 |
108-082 |
104-202 |
3-200 |
3.5% |
0-126 |
0.4% |
10% |
False |
False |
1,339,187 |
| 100 |
109-128 |
104-202 |
4-245 |
4.5% |
0-122 |
0.4% |
7% |
False |
False |
1,071,569 |
| 120 |
109-128 |
104-202 |
4-245 |
4.5% |
0-103 |
0.3% |
7% |
False |
False |
892,974 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106-206 |
|
2.618 |
106-035 |
|
1.618 |
105-250 |
|
1.000 |
105-185 |
|
0.618 |
105-145 |
|
HIGH |
105-080 |
|
0.618 |
105-040 |
|
0.500 |
105-028 |
|
0.382 |
105-015 |
|
LOW |
104-295 |
|
0.618 |
104-230 |
|
1.000 |
104-190 |
|
1.618 |
104-125 |
|
2.618 |
104-020 |
|
4.250 |
103-169 |
|
|
| Fisher Pivots for day following 29-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105-028 |
105-086 |
| PP |
105-017 |
105-056 |
| S1 |
105-006 |
105-025 |
|