| Trading Metrics calculated at close of trading on 28-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
| Open |
105-145 |
105-155 |
0-010 |
0.0% |
105-280 |
| High |
105-172 |
105-198 |
0-025 |
0.1% |
105-305 |
| Low |
105-110 |
105-068 |
-0-042 |
-0.1% |
105-110 |
| Close |
105-142 |
105-080 |
-0-062 |
-0.2% |
105-142 |
| Range |
0-062 |
0-130 |
0-068 |
108.0% |
0-195 |
| ATR |
0-110 |
0-112 |
0-001 |
1.3% |
0-000 |
| Volume |
3,203,211 |
4,994,426 |
1,791,215 |
55.9% |
11,307,999 |
|
| Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106-185 |
106-102 |
105-152 |
|
| R3 |
106-055 |
105-292 |
105-116 |
|
| R2 |
105-245 |
105-245 |
105-104 |
|
| R1 |
105-162 |
105-162 |
105-092 |
105-139 |
| PP |
105-115 |
105-115 |
105-115 |
105-103 |
| S1 |
105-032 |
105-032 |
105-068 |
105-009 |
| S2 |
104-305 |
104-305 |
105-056 |
|
| S3 |
104-175 |
104-222 |
105-044 |
|
| S4 |
104-045 |
104-092 |
105-008 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-131 |
107-012 |
105-250 |
|
| R3 |
106-256 |
106-137 |
105-196 |
|
| R2 |
106-061 |
106-061 |
105-178 |
|
| R1 |
105-262 |
105-262 |
105-160 |
105-224 |
| PP |
105-186 |
105-186 |
105-186 |
105-167 |
| S1 |
105-067 |
105-067 |
105-125 |
105-029 |
| S2 |
104-311 |
104-311 |
105-107 |
|
| S3 |
104-116 |
104-192 |
105-089 |
|
| S4 |
103-241 |
103-317 |
105-035 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105-305 |
105-068 |
0-238 |
0.7% |
0-095 |
0.3% |
5% |
False |
True |
3,098,447 |
| 10 |
106-135 |
105-068 |
1-068 |
1.2% |
0-106 |
0.3% |
3% |
False |
True |
2,150,129 |
| 20 |
106-135 |
104-228 |
1-228 |
1.6% |
0-109 |
0.3% |
32% |
False |
False |
1,741,331 |
| 40 |
106-228 |
104-202 |
2-025 |
2.0% |
0-127 |
0.4% |
30% |
False |
False |
1,583,388 |
| 60 |
108-018 |
104-202 |
3-135 |
3.3% |
0-123 |
0.4% |
18% |
False |
False |
1,439,055 |
| 80 |
109-045 |
104-202 |
4-162 |
4.3% |
0-129 |
0.4% |
14% |
False |
False |
1,313,845 |
| 100 |
109-128 |
104-202 |
4-245 |
4.5% |
0-121 |
0.4% |
13% |
False |
False |
1,051,227 |
| 120 |
109-128 |
104-202 |
4-245 |
4.5% |
0-102 |
0.3% |
13% |
False |
False |
876,023 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-110 |
|
2.618 |
106-218 |
|
1.618 |
106-088 |
|
1.000 |
106-008 |
|
0.618 |
105-278 |
|
HIGH |
105-198 |
|
0.618 |
105-148 |
|
0.500 |
105-132 |
|
0.382 |
105-117 |
|
LOW |
105-068 |
|
0.618 |
104-307 |
|
1.000 |
104-258 |
|
1.618 |
104-177 |
|
2.618 |
104-047 |
|
4.250 |
103-155 |
|
|
| Fisher Pivots for day following 28-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105-132 |
105-164 |
| PP |
105-115 |
105-136 |
| S1 |
105-098 |
105-108 |
|