| Trading Metrics calculated at close of trading on 24-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
| Open |
105-245 |
105-145 |
-0-100 |
-0.3% |
105-280 |
| High |
105-260 |
105-172 |
-0-088 |
-0.3% |
105-305 |
| Low |
105-118 |
105-110 |
-0-008 |
0.0% |
105-110 |
| Close |
105-155 |
105-142 |
-0-012 |
0.0% |
105-142 |
| Range |
0-142 |
0-062 |
-0-080 |
-56.1% |
0-195 |
| ATR |
0-114 |
0-110 |
-0-004 |
-3.2% |
0-000 |
| Volume |
4,355,453 |
3,203,211 |
-1,152,242 |
-26.5% |
11,307,999 |
|
| Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106-009 |
105-298 |
105-177 |
|
| R3 |
105-267 |
105-236 |
105-160 |
|
| R2 |
105-204 |
105-204 |
105-154 |
|
| R1 |
105-173 |
105-173 |
105-148 |
105-158 |
| PP |
105-142 |
105-142 |
105-142 |
105-134 |
| S1 |
105-111 |
105-111 |
105-137 |
105-095 |
| S2 |
105-079 |
105-079 |
105-131 |
|
| S3 |
105-017 |
105-048 |
105-125 |
|
| S4 |
104-274 |
104-306 |
105-108 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-131 |
107-012 |
105-250 |
|
| R3 |
106-256 |
106-137 |
105-196 |
|
| R2 |
106-061 |
106-061 |
105-178 |
|
| R1 |
105-262 |
105-262 |
105-160 |
105-224 |
| PP |
105-186 |
105-186 |
105-186 |
105-167 |
| S1 |
105-067 |
105-067 |
105-125 |
105-029 |
| S2 |
104-311 |
104-311 |
105-107 |
|
| S3 |
104-116 |
104-192 |
105-089 |
|
| S4 |
103-241 |
103-317 |
105-035 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105-305 |
105-110 |
0-195 |
0.6% |
0-082 |
0.2% |
17% |
False |
True |
2,261,599 |
| 10 |
106-135 |
105-110 |
1-025 |
1.0% |
0-099 |
0.3% |
9% |
False |
True |
1,733,276 |
| 20 |
106-135 |
104-228 |
1-228 |
1.6% |
0-106 |
0.3% |
43% |
False |
False |
1,539,550 |
| 40 |
107-032 |
104-202 |
2-150 |
2.3% |
0-129 |
0.4% |
33% |
False |
False |
1,485,345 |
| 60 |
108-018 |
104-202 |
3-135 |
3.2% |
0-124 |
0.4% |
24% |
False |
False |
1,386,052 |
| 80 |
109-128 |
104-202 |
4-245 |
4.5% |
0-130 |
0.4% |
17% |
False |
False |
1,251,437 |
| 100 |
109-128 |
104-202 |
4-245 |
4.5% |
0-120 |
0.4% |
17% |
False |
False |
1,001,283 |
| 120 |
109-128 |
104-202 |
4-245 |
4.5% |
0-101 |
0.3% |
17% |
False |
False |
834,402 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106-118 |
|
2.618 |
106-016 |
|
1.618 |
105-274 |
|
1.000 |
105-235 |
|
0.618 |
105-211 |
|
HIGH |
105-172 |
|
0.618 |
105-149 |
|
0.500 |
105-141 |
|
0.382 |
105-134 |
|
LOW |
105-110 |
|
0.618 |
105-071 |
|
1.000 |
105-048 |
|
1.618 |
105-009 |
|
2.618 |
104-266 |
|
4.250 |
104-164 |
|
|
| Fisher Pivots for day following 24-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105-142 |
105-200 |
| PP |
105-142 |
105-181 |
| S1 |
105-141 |
105-162 |
|