| Trading Metrics calculated at close of trading on 23-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
| Open |
105-282 |
105-245 |
-0-038 |
-0.1% |
105-190 |
| High |
105-290 |
105-260 |
-0-030 |
-0.1% |
106-135 |
| Low |
105-212 |
105-118 |
-0-095 |
-0.3% |
105-140 |
| Close |
105-232 |
105-155 |
-0-078 |
-0.2% |
105-280 |
| Range |
0-078 |
0-142 |
0-065 |
83.9% |
0-315 |
| ATR |
0-112 |
0-114 |
0-002 |
2.0% |
0-000 |
| Volume |
1,868,099 |
4,355,453 |
2,487,354 |
133.1% |
6,024,762 |
|
| Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106-285 |
106-202 |
105-233 |
|
| R3 |
106-142 |
106-060 |
105-194 |
|
| R2 |
106-000 |
106-000 |
105-181 |
|
| R1 |
105-238 |
105-238 |
105-168 |
105-208 |
| PP |
105-178 |
105-178 |
105-178 |
105-162 |
| S1 |
105-095 |
105-095 |
105-142 |
105-065 |
| S2 |
105-035 |
105-035 |
105-129 |
|
| S3 |
104-212 |
104-272 |
105-116 |
|
| S4 |
104-070 |
104-130 |
105-077 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-277 |
108-113 |
106-133 |
|
| R3 |
107-282 |
107-118 |
106-047 |
|
| R2 |
106-287 |
106-287 |
106-018 |
|
| R1 |
106-123 |
106-123 |
105-309 |
106-205 |
| PP |
105-292 |
105-292 |
105-292 |
106-012 |
| S1 |
105-128 |
105-128 |
105-251 |
105-210 |
| S2 |
104-297 |
104-297 |
105-222 |
|
| S3 |
103-302 |
104-133 |
105-193 |
|
| S4 |
102-307 |
103-138 |
105-107 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-040 |
105-118 |
0-242 |
0.7% |
0-087 |
0.3% |
15% |
False |
True |
1,789,118 |
| 10 |
106-135 |
105-118 |
1-018 |
1.0% |
0-102 |
0.3% |
11% |
False |
True |
1,521,143 |
| 20 |
106-135 |
104-228 |
1-228 |
1.6% |
0-108 |
0.3% |
45% |
False |
False |
1,428,642 |
| 40 |
107-042 |
104-202 |
2-160 |
2.4% |
0-130 |
0.4% |
34% |
False |
False |
1,437,758 |
| 60 |
108-018 |
104-202 |
3-135 |
3.2% |
0-126 |
0.4% |
25% |
False |
False |
1,363,744 |
| 80 |
109-128 |
104-202 |
4-245 |
4.5% |
0-131 |
0.4% |
18% |
False |
False |
1,211,438 |
| 100 |
109-128 |
104-202 |
4-245 |
4.5% |
0-120 |
0.4% |
18% |
False |
False |
969,251 |
| 120 |
109-128 |
104-202 |
4-245 |
4.5% |
0-100 |
0.3% |
18% |
False |
False |
807,709 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-226 |
|
2.618 |
106-313 |
|
1.618 |
106-171 |
|
1.000 |
106-082 |
|
0.618 |
106-028 |
|
HIGH |
105-260 |
|
0.618 |
105-206 |
|
0.500 |
105-189 |
|
0.382 |
105-172 |
|
LOW |
105-118 |
|
0.618 |
105-029 |
|
1.000 |
104-295 |
|
1.618 |
104-207 |
|
2.618 |
104-064 |
|
4.250 |
103-152 |
|
|
| Fisher Pivots for day following 23-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105-189 |
105-211 |
| PP |
105-178 |
105-192 |
| S1 |
105-166 |
105-174 |
|