ECBOT 5 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 105-232 105-240 0-008 0.0% 104-278
High 105-292 105-252 -0-040 -0.1% 106-032
Low 105-215 105-200 -0-015 0.0% 104-228
Close 105-245 105-208 -0-038 -0.1% 105-238
Range 0-078 0-052 -0-025 -32.3% 1-125
ATR 0-136 0-130 -0-006 -4.4% 0-000
Volume 1,186,420 920,555 -265,865 -22.4% 8,239,812
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 106-058 106-025 105-236
R3 106-005 105-292 105-222
R2 105-272 105-272 105-217
R1 105-240 105-240 105-212 105-230
PP 105-220 105-220 105-220 105-215
S1 105-188 105-188 105-203 105-178
S2 105-168 105-168 105-198
S3 105-115 105-135 105-193
S4 105-062 105-082 105-179
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 109-221 109-034 106-162
R3 108-096 107-229 106-040
R2 106-291 106-291 105-319
R1 106-104 106-104 105-278 106-198
PP 105-166 105-166 105-166 105-212
S1 104-299 104-299 105-197 105-072
S2 104-041 104-041 105-156
S3 102-236 103-174 105-115
S4 101-111 102-049 104-313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-032 105-002 1-030 1.0% 0-115 0.3% 59% False False 1,365,404
10 106-032 104-202 1-150 1.4% 0-126 0.4% 69% False False 1,369,625
20 106-032 104-202 1-150 1.4% 0-136 0.4% 69% False False 1,409,197
40 107-130 104-202 2-248 2.6% 0-129 0.4% 37% False False 1,324,140
60 108-018 104-202 3-135 3.2% 0-134 0.4% 30% False False 1,340,470
80 109-128 104-202 4-245 4.5% 0-131 0.4% 21% False False 1,006,111
100 109-128 104-202 4-245 4.5% 0-109 0.3% 21% False False 804,889
120 109-128 104-202 4-245 4.5% 0-091 0.3% 21% False False 670,740
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Narrowest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 106-156
2.618 106-070
1.618 106-017
1.000 105-305
0.618 105-285
HIGH 105-252
0.618 105-232
0.500 105-226
0.382 105-220
LOW 105-200
0.618 105-168
1.000 105-148
1.618 105-115
2.618 105-063
4.250 104-297
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 105-226 105-246
PP 105-220 105-233
S1 105-214 105-220

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols