ECBOT 5 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 105-028 104-255 -0-092 -0.3% 104-290
High 105-078 105-028 -0-050 -0.1% 105-098
Low 104-202 104-240 0-038 0.1% 104-202
Close 104-252 104-280 0-028 0.1% 104-280
Range 0-195 0-108 -0-088 -44.9% 0-215
ATR 0-144 0-142 -0-003 -1.8% 0-000
Volume 1,559,630 985,037 -574,593 -36.8% 6,049,352
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 105-292 105-233 105-019
R3 105-184 105-126 104-310
R2 105-077 105-077 104-300
R1 105-018 105-018 104-290 105-048
PP 104-289 104-289 104-289 104-304
S1 104-231 104-231 104-270 104-260
S2 104-182 104-182 104-260
S3 104-074 104-123 104-250
S4 103-287 104-016 104-221
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 106-305 106-188 105-078
R3 106-090 105-292 105-019
R2 105-195 105-195 104-319
R1 105-078 105-078 104-300 105-029
PP 104-300 104-300 104-300 104-276
S1 104-182 104-182 104-260 104-134
S2 104-085 104-085 104-241
S3 103-190 103-288 104-221
S4 102-295 103-072 104-162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105-098 104-202 0-215 0.6% 0-120 0.4% 36% False False 1,209,870
10 105-185 104-202 0-302 0.9% 0-146 0.4% 26% False False 1,365,874
20 107-032 104-202 2-150 2.4% 0-152 0.5% 10% False False 1,431,139
40 108-018 104-202 3-135 3.3% 0-133 0.4% 7% False False 1,309,303
60 109-128 104-202 4-245 4.5% 0-137 0.4% 5% False False 1,155,400
80 109-128 104-202 4-245 4.5% 0-124 0.4% 5% False False 866,716
100 109-128 104-202 4-245 4.5% 0-100 0.3% 5% False False 693,373
120 109-128 104-202 4-245 4.5% 0-083 0.2% 5% False False 577,811
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106-164
2.618 105-309
1.618 105-201
1.000 105-135
0.618 105-094
HIGH 105-028
0.618 104-306
0.500 104-294
0.382 104-281
LOW 104-240
0.618 104-174
1.000 104-132
1.618 104-066
2.618 103-279
4.250 103-103
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 104-294 104-300
PP 104-289 104-293
S1 104-285 104-287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.