ECBOT 5 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary
Previous Current
17-Jan-2024 18-Jan-2024 Change Change % Previous Week
Open 108-182 108-070 -0-112 -0.3% 108-200
High 108-245 108-145 -0-100 -0.3% 109-085
Low 108-082 108-065 -0-018 -0.1% 108-165
Close 108-108 108-070 -0-038 -0.1% 109-062
Range 0-162 0-080 -0-082 -50.8% 0-240
ATR 0-098 0-096 -0-001 -1.3% 0-000
Volume 2 664 662 33,100.0% 3
Daily Pivots for day following 18-Jan-2024
Classic Woodie Camarilla DeMark
R4 109-013 108-282 108-114
R3 108-253 108-202 108-092
R2 108-173 108-173 108-085
R1 108-122 108-122 108-077 108-110
PP 108-093 108-093 108-093 108-088
S1 108-042 108-042 108-063 108-030
S2 108-013 108-013 108-055
S3 107-253 107-282 108-048
S4 107-173 107-202 108-026
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 111-078 110-310 109-194
R3 110-158 110-070 109-128
R2 109-238 109-238 109-106
R1 109-150 109-150 109-084 109-194
PP 108-318 108-318 108-318 109-019
S1 108-230 108-230 109-040 108-274
S2 108-078 108-078 109-018
S3 107-158 107-310 108-316
S4 106-238 107-070 108-250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-085 108-065 1-020 1.0% 0-094 0.3% 1% False True 149
10 109-085 108-050 1-035 1.0% 0-061 0.2% 6% False False 74
20 109-128 108-050 1-078 1.1% 0-038 0.1% 5% False False 37
40 109-128 106-170 2-278 2.6% 0-019 0.1% 59% False False 18
60 109-128 104-280 4-168 4.2% 0-013 0.0% 74% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109-165
2.618 109-034
1.618 108-274
1.000 108-225
0.618 108-194
HIGH 108-145
0.618 108-114
0.500 108-105
0.382 108-096
LOW 108-065
0.618 108-016
1.000 107-305
1.618 107-256
2.618 107-176
4.250 107-045
Fisher Pivots for day following 18-Jan-2024
Pivot 1 day 3 day
R1 108-105 108-160
PP 108-093 108-130
S1 108-082 108-100

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols