ECBOT 5 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2024
Day Change Summary Previous Current 11-Jan-2024 12-Jan-2024 Change Change % Previous Week Open 108-275 109-030 0-075 0.2% 108-200 High 108-292 109-085 0-112 0.3% 109-085 Low 108-185 109-030 0-165 0.5% 108-165 Close 108-292 109-062 0-090 0.3% 109-062 Range 0-108 0-055 -0-052 -48.8% 0-240 ATR 0-083 0-085 0-002 2.5% 0-000 Volume 1 2 1 100.0% 3
Daily Pivots for day following 12-Jan-2024 Classic Woodie Camarilla DeMark R4 109-224 109-198 109-093 R3 109-169 109-143 109-078 R2 109-114 109-114 109-073 R1 109-088 109-088 109-068 109-101 PP 109-059 109-059 109-059 109-066 S1 109-033 109-033 109-057 109-046 S2 109-004 109-004 109-052 S3 108-269 108-298 109-047 S4 108-214 108-243 109-032	Weekly Pivots for week ending 12-Jan-2024 Classic Woodie Camarilla DeMark R4 111-078 110-310 109-194 R3 110-158 110-070 109-128 R2 109-238 109-238 109-106 R1 109-150 109-150 109-084 109-194 PP 108-318 108-318 108-318 109-019 S1 108-230 108-230 109-040 108-274 S2 108-078 108-078 109-018 S3 107-158 107-310 108-316 S4 106-238 107-070 108-250
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-085 108-165 0-240 0.7% 0-036 0.1% 91% True False 10 109-085 108-050 1-035 1.0% 0-038 0.1% 94% True False 20 109-128 108-050 1-078 1.1% 0-023 0.1% 84% False False 40 109-128 106-150 2-298 2.7% 0-011 0.0% 93% False False 60 109-128 104-235 4-212 4.3% 0-008 0.0% 96% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 109-319 2.618 109-229 1.618 109-174 1.000 109-140 0.618 109-119 HIGH 109-085 0.618 109-064 0.500 109-058 0.382 109-051 LOW 109-030 0.618 108-316 1.000 108-295 1.618 108-261 2.618 108-206 4.250 108-116
Fisher Pivots for day following 12-Jan-2024 Pivot 1 day 3 day R1 109-061 109-030 PP 109-059 108-318 S1 109-058 108-285

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.