ECBOT 5 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary
Previous Current
21-Dec-2023 22-Dec-2023 Change Change % Previous Week
Open 109-035 108-292 -0-062 -0.2% 108-188
High 109-035 108-292 -0-062 -0.2% 109-035
Low 108-302 108-292 -0-010 0.0% 108-188
Close 108-302 108-292 -0-010 0.0% 108-292
Range 0-052 0-000 -0-052 -100.0% 0-168
ATR 0-093 0-087 -0-006 -6.4% 0-000
Volume 2 0 -2 -100.0% 2
Daily Pivots for day following 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 108-292 108-292 108-292
R3 108-292 108-292 108-292
R2 108-292 108-292 108-292
R1 108-292 108-292 108-292 108-292
PP 108-292 108-292 108-292 108-292
S1 108-292 108-292 108-292 108-292
S2 108-292 108-292 108-292
S3 108-292 108-292 108-292
S4 108-292 108-292 108-292
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 110-141 110-064 109-065
R3 109-293 109-217 109-019
R2 109-126 109-126 109-003
R1 109-049 109-049 108-308 109-088
PP 108-278 108-278 108-278 108-298
S1 108-202 108-202 108-277 108-240
S2 108-111 108-111 108-262
S3 107-263 108-034 108-246
S4 107-096 107-187 108-200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-035 108-188 0-168 0.5% 0-010 0.0% 63% False False
10 109-035 107-140 1-215 1.5% 0-005 0.0% 88% False False
20 109-035 106-290 2-065 2.0% 0-003 0.0% 91% False False
40 109-035 105-088 3-268 3.5% 0-001 0.0% 95% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108-292
2.618 108-292
1.618 108-292
1.000 108-292
0.618 108-292
HIGH 108-292
0.618 108-292
0.500 108-292
0.382 108-292
LOW 108-292
0.618 108-292
1.000 108-292
1.618 108-292
2.618 108-292
4.250 108-292
Fisher Pivots for day following 22-Dec-2023
Pivot 1 day 3 day
R1 108-292 109-004
PP 108-292 108-313
S1 108-292 108-303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.