ECBOT 5 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary Previous Current 20-Dec-2023 21-Dec-2023 Change Change % Previous Week Open 108-292 109-035 0-062 0.2% 107-140 High 108-292 109-035 0-062 0.2% 108-298 Low 108-292 108-302 0-010 0.0% 107-140 Close 108-292 108-302 0-010 0.0% 108-220 Range 0-000 0-052 0-052 1-158 ATR 0-095 0-093 -0-002 -2.5% 0-000 Volume 0 2 2 0
Daily Pivots for day following 21-Dec-2023 Classic Woodie Camarilla DeMark R4 109-158 109-122 109-011 R3 109-105 109-070 108-317 R2 109-052 109-052 108-312 R1 109-018 109-018 108-307 109-009 PP 109-000 109-000 109-000 108-316 S1 108-285 108-285 108-298 108-276 S2 108-268 108-268 108-293 S3 108-215 108-232 108-288 S4 108-162 108-180 108-274	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 112-265 112-080 109-163 R3 111-108 110-242 109-031 R2 109-270 109-270 108-308 R1 109-085 109-085 108-264 109-178 PP 108-112 108-112 108-112 108-159 S1 107-248 107-248 108-176 108-020 S2 106-275 106-275 108-132 S3 105-118 106-090 108-089 S4 103-280 104-252 107-277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-035 108-188 0-168 0.5% 0-010 0.0% 69% True False 10 109-035 107-138 1-218 1.5% 0-005 0.0% 90% True False 20 109-035 106-170 2-185 2.4% 0-003 0.0% 94% True False 40 109-035 105-088 3-268 3.5% 0-001 0.0% 96% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Widest range in 59 trading days	Fibonacci Retracements and Extensions 4.250 109-258 2.618 109-172 1.618 109-120 1.000 109-088 0.618 109-067 HIGH 109-035 0.618 109-015 0.500 109-009 0.382 109-003 LOW 108-302 0.618 108-270 1.000 108-250 1.618 108-218 2.618 108-165 4.250 108-079
Fisher Pivots for day following 21-Dec-2023 Pivot 1 day 3 day R1 109-009 108-296 PP 109-000 108-290 S1 108-311 108-284

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.