ECBOT 5 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary
Previous Current
15-Dec-2023 18-Dec-2023 Change Change % Previous Week
Open 108-220 108-188 -0-032 -0.1% 107-140
High 108-220 108-188 -0-032 -0.1% 108-298
Low 108-220 108-188 -0-032 -0.1% 107-140
Close 108-220 108-188 -0-032 -0.1% 108-220
Range
ATR 0-107 0-102 -0-005 -5.0% 0-000
Volume
Daily Pivots for day following 18-Dec-2023
Classic Woodie Camarilla DeMark
R4 108-188 108-188 108-188
R3 108-188 108-188 108-188
R2 108-188 108-188 108-188
R1 108-188 108-188 108-188 108-188
PP 108-188 108-188 108-188 108-188
S1 108-188 108-188 108-188 108-188
S2 108-188 108-188 108-188
S3 108-188 108-188 108-188
S4 108-188 108-188 108-188
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 112-265 112-080 109-163
R3 111-108 110-242 109-031
R2 109-270 109-270 108-308
R1 109-085 109-085 108-264 109-178
PP 108-112 108-112 108-112 108-159
S1 107-248 107-248 108-176 108-020
S2 106-275 106-275 108-132
S3 105-118 106-090 108-089
S4 103-280 104-252 107-277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-298 107-175 1-122 1.3% 0-000 0.0% 75% False False
10 108-298 107-138 1-160 1.4% 0-000 0.0% 77% False False
20 108-298 106-170 2-128 2.2% 0-000 0.0% 86% False False
40 108-298 104-280 4-018 3.7% 0-000 0.0% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-188
2.618 108-188
1.618 108-188
1.000 108-188
0.618 108-188
HIGH 108-188
0.618 108-188
0.500 108-188
0.382 108-188
LOW 108-188
0.618 108-188
1.000 108-188
1.618 108-188
2.618 108-188
4.250 108-188
Fisher Pivots for day following 18-Dec-2023
Pivot 1 day 3 day
R1 108-188 108-242
PP 108-188 108-224
S1 108-188 108-206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.