ECBOT 5 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary
Previous Current
13-Dec-2023 14-Dec-2023 Change Change % Previous Week
Open 108-170 108-298 0-128 0.4% 107-185
High 108-170 108-298 0-128 0.4% 108-028
Low 108-170 108-298 0-128 0.4% 107-138
Close 108-170 108-298 0-128 0.4% 107-138
Range
ATR 0-108 0-110 0-001 1.3% 0-000
Volume
Daily Pivots for day following 14-Dec-2023
Classic Woodie Camarilla DeMark
R4 108-298 108-298 108-298
R3 108-298 108-298 108-298
R2 108-298 108-298 108-298
R1 108-298 108-298 108-298 108-298
PP 108-298 108-298 108-298 108-298
S1 108-298 108-298 108-298 108-298
S2 108-298 108-298 108-298
S3 108-298 108-298 108-298
S4 108-298 108-298 108-298
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 109-198 109-058 107-253
R3 108-308 108-168 107-195
R2 108-098 108-098 107-176
R1 107-278 107-278 107-157 107-242
PP 107-208 107-208 107-208 107-190
S1 107-068 107-068 107-118 107-032
S2 106-318 106-318 107-099
S3 106-108 106-178 107-080
S4 105-218 105-288 107-022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-298 107-138 1-160 1.4% 0-000 0.0% 100% True False
10 108-298 107-138 1-160 1.4% 0-000 0.0% 100% True False
20 108-298 106-170 2-128 2.2% 0-000 0.0% 100% True False
40 108-298 104-235 4-062 3.9% 0-000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-298
2.618 108-298
1.618 108-298
1.000 108-298
0.618 108-298
HIGH 108-298
0.618 108-298
0.500 108-298
0.382 108-298
LOW 108-298
0.618 108-298
1.000 108-298
1.618 108-298
2.618 108-298
4.250 108-298
Fisher Pivots for day following 14-Dec-2023
Pivot 1 day 3 day
R1 108-298 108-224
PP 108-298 108-150
S1 108-298 108-076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.