ECBOT 5 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary
Previous Current
12-Dec-2023 13-Dec-2023 Change Change % Previous Week
Open 107-175 108-170 0-315 0.9% 107-185
High 107-175 108-170 0-315 0.9% 108-028
Low 107-175 108-170 0-315 0.9% 107-138
Close 107-175 108-170 0-315 0.9% 107-138
Range
ATR 0-092 0-108 0-016 17.2% 0-000
Volume
Daily Pivots for day following 13-Dec-2023
Classic Woodie Camarilla DeMark
R4 108-170 108-170 108-170
R3 108-170 108-170 108-170
R2 108-170 108-170 108-170
R1 108-170 108-170 108-170 108-170
PP 108-170 108-170 108-170 108-170
S1 108-170 108-170 108-170 108-170
S2 108-170 108-170 108-170
S3 108-170 108-170 108-170
S4 108-170 108-170 108-170
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 109-198 109-058 107-253
R3 108-308 108-168 107-195
R2 108-098 108-098 107-176
R1 107-278 107-278 107-157 107-242
PP 107-208 107-208 107-208 107-190
S1 107-068 107-068 107-118 107-032
S2 106-318 106-318 107-099
S3 106-108 106-178 107-080
S4 105-218 105-288 107-022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-170 107-138 1-032 1.0% 0-000 0.0% 100% True False
10 108-170 107-102 1-068 1.1% 0-000 0.0% 100% True False
20 108-170 106-150 2-020 1.9% 0-000 0.0% 100% True False
40 108-170 104-235 3-255 3.5% 0-000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-170
2.618 108-170
1.618 108-170
1.000 108-170
0.618 108-170
HIGH 108-170
0.618 108-170
0.500 108-170
0.382 108-170
LOW 108-170
0.618 108-170
1.000 108-170
1.618 108-170
2.618 108-170
4.250 108-170
Fisher Pivots for day following 13-Dec-2023
Pivot 1 day 3 day
R1 108-170 108-112
PP 108-170 108-053
S1 108-170 107-315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.