ECBOT 5 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary
Previous Current
07-Dec-2023 08-Dec-2023 Change Change % Previous Week
Open 108-028 107-138 -0-210 -0.6% 107-185
High 108-028 107-138 -0-210 -0.6% 108-028
Low 108-028 107-138 -0-210 -0.6% 107-138
Close 108-028 107-138 -0-210 -0.6% 107-138
Range
ATR 0-096 0-104 0-008 8.5% 0-000
Volume
Daily Pivots for day following 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 107-138 107-138 107-138
R3 107-138 107-138 107-138
R2 107-138 107-138 107-138
R1 107-138 107-138 107-138 107-138
PP 107-138 107-138 107-138 107-138
S1 107-138 107-138 107-138 107-138
S2 107-138 107-138 107-138
S3 107-138 107-138 107-138
S4 107-138 107-138 107-138
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 109-198 109-058 107-253
R3 108-308 108-168 107-195
R2 108-098 108-098 107-176
R1 107-278 107-278 107-157 107-242
PP 107-208 107-208 107-208 107-190
S1 107-068 107-068 107-118 107-032
S2 106-318 106-318 107-099
S3 106-108 106-178 107-080
S4 105-218 105-288 107-022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-028 107-138 0-210 0.6% 0-000 0.0% 0% False True
10 108-028 106-290 1-058 1.1% 0-000 0.0% 44% False False
20 108-028 105-278 2-070 2.1% 0-000 0.0% 70% False False
40 108-028 104-235 3-112 3.1% 0-000 0.0% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-138
2.618 107-138
1.618 107-138
1.000 107-138
0.618 107-138
HIGH 107-138
0.618 107-138
0.500 107-138
0.382 107-138
LOW 107-138
0.618 107-138
1.000 107-138
1.618 107-138
2.618 107-138
4.250 107-138
Fisher Pivots for day following 08-Dec-2023
Pivot 1 day 3 day
R1 107-138 107-242
PP 107-138 107-208
S1 107-138 107-172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.