ECBOT 5 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 108-012 108-028 0-015 0.0% 106-290
High 108-012 108-028 0-015 0.0% 107-302
Low 108-012 108-028 0-015 0.0% 106-290
Close 108-012 108-028 0-015 0.0% 107-302
Range
ATR 0-102 0-096 -0-006 -6.1% 0-000
Volume
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 108-028 108-028 108-028
R3 108-028 108-028 108-028
R2 108-028 108-028 108-028
R1 108-028 108-028 108-028 108-028
PP 108-028 108-028 108-028 108-028
S1 108-028 108-028 108-028 108-028
S2 108-028 108-028 108-028
S3 108-028 108-028 108-028
S4 108-028 108-028 108-028
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 110-229 110-118 108-165
R3 109-217 109-106 108-074
R2 108-204 108-204 108-043
R1 108-093 108-093 108-013 108-149
PP 107-192 107-192 107-192 107-219
S1 107-081 107-081 107-272 107-136
S2 106-179 106-179 107-242
S3 105-167 106-068 107-211
S4 104-154 105-056 107-120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-028 107-185 0-162 0.5% 0-000 0.0% 100% True False
10 108-028 106-170 1-178 1.4% 0-000 0.0% 100% True False
20 108-028 105-278 2-070 2.1% 0-000 0.0% 100% True False
40 108-028 104-235 3-112 3.1% 0-000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-028
2.618 108-028
1.618 108-028
1.000 108-028
0.618 108-028
HIGH 108-028
0.618 108-028
0.500 108-028
0.382 108-028
LOW 108-028
0.618 108-028
1.000 108-028
1.618 108-028
2.618 108-028
4.250 108-028
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 108-028 108-023
PP 108-028 108-018
S1 108-028 108-014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.