ECBOT 5 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary Previous Current 05-Dec-2023 06-Dec-2023 Change Change % Previous Week Open 108-000 108-012 0-012 0.0% 106-290 High 108-000 108-012 0-012 0.0% 107-302 Low 108-000 108-012 0-012 0.0% 106-290 Close 108-000 108-012 0-012 0.0% 107-302 Range ATR 0-109 0-102 -0-007 -6.3% 0-000 Volume
Daily Pivots for day following 06-Dec-2023 Classic Woodie Camarilla DeMark R4 108-012 108-012 108-012 R3 108-012 108-012 108-012 R2 108-012 108-012 108-012 R1 108-012 108-012 108-012 108-012 PP 108-012 108-012 108-012 108-012 S1 108-012 108-012 108-012 108-012 S2 108-012 108-012 108-012 S3 108-012 108-012 108-012 S4 108-012 108-012 108-012	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 110-229 110-118 108-165 R3 109-217 109-106 108-074 R2 108-204 108-204 108-043 R1 108-093 108-093 108-013 108-149 PP 107-192 107-192 107-192 107-219 S1 107-081 107-081 107-272 107-136 S2 106-179 106-179 107-242 S3 105-167 106-068 107-211 S4 104-154 105-056 107-120
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108-012 107-102 0-230 0.7% 0-000 0.0% 100% True False 10 108-012 106-170 1-162 1.4% 0-000 0.0% 100% True False 20 108-012 105-278 2-055 2.0% 0-000 0.0% 100% True False 40 108-012 104-235 3-098 3.1% 0-000 0.0% 100% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 108-012 2.618 108-012 1.618 108-012 1.000 108-012 0.618 108-012 HIGH 108-012 0.618 108-012 0.500 108-012 0.382 108-012 LOW 108-012 0.618 108-012 1.000 108-012 1.618 108-012 2.618 108-012 4.250 108-012
Fisher Pivots for day following 06-Dec-2023 Pivot 1 day 3 day R1 108-012 107-308 PP 108-012 107-283 S1 108-012 107-259

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.