ECBOT 5 Year T-Note Future June 2024
| Trading Metrics calculated at close of trading on 05-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2023 |
05-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
107-185 |
108-000 |
0-135 |
0.4% |
106-290 |
| High |
107-185 |
108-000 |
0-135 |
0.4% |
107-302 |
| Low |
107-185 |
108-000 |
0-135 |
0.4% |
106-290 |
| Close |
107-185 |
108-000 |
0-135 |
0.4% |
107-302 |
| Range |
|
|
|
|
|
| ATR |
0-107 |
0-109 |
0-002 |
1.9% |
0-000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-000 |
108-000 |
108-000 |
|
| R3 |
108-000 |
108-000 |
108-000 |
|
| R2 |
108-000 |
108-000 |
108-000 |
|
| R1 |
108-000 |
108-000 |
108-000 |
108-000 |
| PP |
108-000 |
108-000 |
108-000 |
108-000 |
| S1 |
108-000 |
108-000 |
108-000 |
108-000 |
| S2 |
108-000 |
108-000 |
108-000 |
|
| S3 |
108-000 |
108-000 |
108-000 |
|
| S4 |
108-000 |
108-000 |
108-000 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-229 |
110-118 |
108-165 |
|
| R3 |
109-217 |
109-106 |
108-074 |
|
| R2 |
108-204 |
108-204 |
108-043 |
|
| R1 |
108-093 |
108-093 |
108-013 |
108-149 |
| PP |
107-192 |
107-192 |
107-192 |
107-219 |
| S1 |
107-081 |
107-081 |
107-272 |
107-136 |
| S2 |
106-179 |
106-179 |
107-242 |
|
| S3 |
105-167 |
106-068 |
107-211 |
|
| S4 |
104-154 |
105-056 |
107-120 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-000 |
|
2.618 |
108-000 |
|
1.618 |
108-000 |
|
1.000 |
108-000 |
|
0.618 |
108-000 |
|
HIGH |
108-000 |
|
0.618 |
108-000 |
|
0.500 |
108-000 |
|
0.382 |
108-000 |
|
LOW |
108-000 |
|
0.618 |
108-000 |
|
1.000 |
108-000 |
|
1.618 |
108-000 |
|
2.618 |
108-000 |
|
4.250 |
108-000 |
|
|
| Fisher Pivots for day following 05-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
108-000 |
107-298 |
| PP |
108-000 |
107-275 |
| S1 |
108-000 |
107-252 |
|