ECBOT 5 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 107-302 107-185 -0-118 -0.3% 106-290
High 107-302 107-185 -0-118 -0.3% 107-302
Low 107-302 107-185 -0-118 -0.3% 106-290
Close 107-302 107-185 -0-118 -0.3% 107-302
Range
ATR 0-106 0-107 0-001 0.8% 0-000
Volume
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 107-185 107-185 107-185
R3 107-185 107-185 107-185
R2 107-185 107-185 107-185
R1 107-185 107-185 107-185 107-185
PP 107-185 107-185 107-185 107-185
S1 107-185 107-185 107-185 107-185
S2 107-185 107-185 107-185
S3 107-185 107-185 107-185
S4 107-185 107-185 107-185
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 110-229 110-118 108-165
R3 109-217 109-106 108-074
R2 108-204 108-204 108-043
R1 108-093 108-093 108-013 108-149
PP 107-192 107-192 107-192 107-219
S1 107-081 107-081 107-272 107-136
S2 106-179 106-179 107-242
S3 105-167 106-068 107-211
S4 104-154 105-056 107-120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-302 107-102 0-200 0.6% 0-000 0.0% 41% False False
10 107-302 106-170 1-132 1.3% 0-000 0.0% 74% False False
20 107-302 105-278 2-025 1.9% 0-000 0.0% 82% False False
40 107-302 104-235 3-068 3.0% 0-000 0.0% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-185
2.618 107-185
1.618 107-185
1.000 107-185
0.618 107-185
HIGH 107-185
0.618 107-185
0.500 107-185
0.382 107-185
LOW 107-185
0.618 107-185
1.000 107-185
1.618 107-185
2.618 107-185
4.250 107-185
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 107-185 107-202
PP 107-185 107-197
S1 107-185 107-191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.