ECBOT 5 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 107-215 107-102 -0-112 -0.3% 106-258
High 107-215 107-102 -0-112 -0.3% 106-290
Low 107-215 107-102 -0-112 -0.3% 106-170
Close 107-215 107-102 -0-112 -0.3% 106-170
Range
ATR 0-098 0-099 0-001 1.1% 0-000
Volume
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 107-102 107-102 107-102
R3 107-102 107-102 107-102
R2 107-102 107-102 107-102
R1 107-102 107-102 107-102 107-102
PP 107-102 107-102 107-102 107-102
S1 107-102 107-102 107-102 107-102
S2 107-102 107-102 107-102
S3 107-102 107-102 107-102
S4 107-102 107-102 107-102
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 107-250 107-170 106-236
R3 107-130 107-050 106-203
R2 107-010 107-010 106-192
R1 106-250 106-250 106-181 106-230
PP 106-210 106-210 106-210 106-200
S1 106-130 106-130 106-159 106-110
S2 106-090 106-090 106-148
S3 105-290 106-010 106-137
S4 105-170 105-210 106-104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-215 106-170 1-045 1.1% 0-000 0.0% 69% False False
10 107-215 106-170 1-045 1.1% 0-000 0.0% 69% False False
20 107-215 105-278 1-258 1.7% 0-000 0.0% 81% False False
40 107-215 104-235 2-300 2.7% 0-000 0.0% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-102
2.618 107-102
1.618 107-102
1.000 107-102
0.618 107-102
HIGH 107-102
0.618 107-102
0.500 107-102
0.382 107-102
LOW 107-102
0.618 107-102
1.000 107-102
1.618 107-102
2.618 107-102
4.250 107-102
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 107-102 107-159
PP 107-102 107-140
S1 107-102 107-121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.