ECBOT 5 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary
Previous Current
22-Nov-2023 24-Nov-2023 Change Change % Previous Week
Open 106-252 106-170 -0-082 -0.2% 106-258
High 106-252 106-170 -0-082 -0.2% 106-290
Low 106-252 106-170 -0-082 -0.2% 106-170
Close 106-252 106-170 -0-082 -0.2% 106-170
Range
ATR 0-093 0-092 -0-001 -0.8% 0-000
Volume
Daily Pivots for day following 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 106-170 106-170 106-170
R3 106-170 106-170 106-170
R2 106-170 106-170 106-170
R1 106-170 106-170 106-170 106-170
PP 106-170 106-170 106-170 106-170
S1 106-170 106-170 106-170 106-170
S2 106-170 106-170 106-170
S3 106-170 106-170 106-170
S4 106-170 106-170 106-170
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 107-250 107-170 106-236
R3 107-130 107-050 106-203
R2 107-010 107-010 106-192
R1 106-250 106-250 106-181 106-230
PP 106-210 106-210 106-210 106-200
S1 106-130 106-130 106-159 106-110
S2 106-090 106-090 106-148
S3 105-290 106-010 106-137
S4 105-170 105-210 106-104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-290 106-170 0-120 0.4% 0-000 0.0% 0% False True
10 106-302 105-278 1-025 1.0% 0-000 0.0% 62% False False
20 106-302 105-088 1-215 1.6% 0-000 0.0% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 106-170
2.618 106-170
1.618 106-170
1.000 106-170
0.618 106-170
HIGH 106-170
0.618 106-170
0.500 106-170
0.382 106-170
LOW 106-170
0.618 106-170
1.000 106-170
1.618 106-170
2.618 106-170
4.250 106-170
Fisher Pivots for day following 24-Nov-2023
Pivot 1 day 3 day
R1 106-170 106-230
PP 106-170 106-210
S1 106-170 106-190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.