ECBOT 5 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 106-290 106-252 -0-038 -0.1% 105-282
High 106-290 106-252 -0-038 -0.1% 106-302
Low 106-290 106-252 -0-038 -0.1% 105-282
Close 106-290 106-252 -0-038 -0.1% 106-242
Range
ATR 0-097 0-093 -0-004 -4.4% 0-000
Volume
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 106-252 106-252 106-252
R3 106-252 106-252 106-252
R2 106-252 106-252 106-252
R1 106-252 106-252 106-252 106-252
PP 106-252 106-252 106-252 106-252
S1 106-252 106-252 106-252 106-252
S2 106-252 106-252 106-252
S3 106-252 106-252 106-252
S4 106-252 106-252 106-252
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 109-229 109-096 107-110
R3 108-209 108-076 107-016
R2 107-189 107-189 106-305
R1 107-056 107-056 106-274 107-122
PP 106-169 106-169 106-169 106-202
S1 106-036 106-036 106-211 106-102
S2 105-149 105-149 106-180
S3 104-129 105-016 106-149
S4 103-109 103-316 106-056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-290 106-242 0-048 0.1% 0-000 0.0% 21% False False
10 106-302 105-278 1-025 1.0% 0-000 0.0% 86% False False
20 106-302 105-088 1-215 1.6% 0-000 0.0% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 106-252
2.618 106-252
1.618 106-252
1.000 106-252
0.618 106-252
HIGH 106-252
0.618 106-252
0.500 106-252
0.382 106-252
LOW 106-252
0.618 106-252
1.000 106-252
1.618 106-252
2.618 106-252
4.250 106-252
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 106-252 106-271
PP 106-252 106-265
S1 106-252 106-259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.