ECBOT 5 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary Previous Current 14-Nov-2023 15-Nov-2023 Change Change % Previous Week Open 106-302 106-150 -0-152 -0.4% 106-048 High 106-302 106-150 -0-152 -0.4% 106-160 Low 106-302 106-150 -0-152 -0.4% 105-278 Close 106-302 106-150 -0-152 -0.4% 105-278 Range ATR 0-109 0-112 0-003 2.9% 0-000 Volume
Daily Pivots for day following 15-Nov-2023 Classic Woodie Camarilla DeMark R4 106-150 106-150 106-150 R3 106-150 106-150 106-150 R2 106-150 106-150 106-150 R1 106-150 106-150 106-150 106-150 PP 106-150 106-150 106-150 106-150 S1 106-150 106-150 106-150 106-150 S2 106-150 106-150 106-150 S3 106-150 106-150 106-150 S4 106-150 106-150 106-150	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 107-312 107-178 106-069 R3 107-110 106-295 106-013 R2 106-228 106-228 105-315 R1 106-092 106-092 105-296 106-059 PP 106-025 106-025 106-025 106-008 S1 105-210 105-210 105-259 105-176 S2 105-142 105-142 105-240 S3 104-260 105-008 105-222 S4 104-058 104-125 105-166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106-302 105-278 1-025 1.0% 0-000 0.0% 56% False False 10 106-302 105-278 1-025 1.0% 0-000 0.0% 56% False False 20 106-302 104-235 2-068 2.1% 0-000 0.0% 78% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 106-150 2.618 106-150 1.618 106-150 1.000 106-150 0.618 106-150 HIGH 106-150 0.618 106-150 0.500 106-150 0.382 106-150 LOW 106-150 0.618 106-150 1.000 106-150 1.618 106-150 2.618 106-150 4.250 106-150
Fisher Pivots for day following 15-Nov-2023 Pivot 1 day 3 day R1 106-150 106-144 PP 106-150 106-138 S1 106-150 106-132

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.