ECBOT 5 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary
Previous Current
09-Nov-2023 10-Nov-2023 Change Change % Previous Week
Open 106-002 105-278 -0-045 -0.1% 106-048
High 106-002 105-278 -0-045 -0.1% 106-160
Low 106-002 105-278 -0-045 -0.1% 105-278
Close 106-002 105-278 -0-045 -0.1% 105-278
Range
ATR 0-102 0-098 -0-004 -4.0% 0-000
Volume
Daily Pivots for day following 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 105-278 105-278 105-278
R3 105-278 105-278 105-278
R2 105-278 105-278 105-278
R1 105-278 105-278 105-278 105-278
PP 105-278 105-278 105-278 105-278
S1 105-278 105-278 105-278 105-278
S2 105-278 105-278 105-278
S3 105-278 105-278 105-278
S4 105-278 105-278 105-278
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 107-312 107-178 106-069
R3 107-110 106-295 106-013
R2 106-228 106-228 105-315
R1 106-092 106-092 105-296 106-059
PP 106-025 106-025 106-025 106-008
S1 105-210 105-210 105-259 105-176
S2 105-142 105-142 105-240
S3 104-260 105-008 105-222
S4 104-058 104-125 105-166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-160 105-278 0-202 0.6% 0-000 0.0% 0% False True
10 106-220 105-088 1-132 1.3% 0-000 0.0% 42% False False
20 106-220 104-235 1-305 1.8% 0-000 0.0% 58% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 105-278
2.618 105-278
1.618 105-278
1.000 105-278
0.618 105-278
HIGH 105-278
0.618 105-278
0.500 105-278
0.382 105-278
LOW 105-278
0.618 105-278
1.000 105-278
1.618 105-278
2.618 105-278
4.250 105-278
Fisher Pivots for day following 10-Nov-2023
Pivot 1 day 3 day
R1 105-278 106-059
PP 105-278 106-025
S1 105-278 105-311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.