ECBOT 5 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 08-Nov-2023
Day Change Summary
Previous Current
07-Nov-2023 08-Nov-2023 Change Change % Previous Week
Open 106-145 106-160 0-015 0.0% 105-108
High 106-145 106-160 0-015 0.0% 106-220
Low 106-145 106-160 0-015 0.0% 105-088
Close 106-145 106-160 0-015 0.0% 106-220
Range
ATR 0-104 0-097 -0-006 -6.1% 0-000
Volume
Daily Pivots for day following 08-Nov-2023
Classic Woodie Camarilla DeMark
R4 106-160 106-160 106-160
R3 106-160 106-160 106-160
R2 106-160 106-160 106-160
R1 106-160 106-160 106-160 106-160
PP 106-160 106-160 106-160 106-160
S1 106-160 106-160 106-160 106-160
S2 106-160 106-160 106-160
S3 106-160 106-160 106-160
S4 106-160 106-160 106-160
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 110-147 109-316 107-149
R3 109-014 108-183 107-024
R2 107-202 107-202 106-303
R1 107-051 107-051 106-261 107-126
PP 106-069 106-069 106-069 106-107
S1 105-238 105-238 106-179 105-314
S2 104-257 104-257 106-137
S3 103-124 104-106 106-096
S4 101-312 102-293 105-291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-220 106-008 0-212 0.6% 0-000 0.0% 72% False False
10 106-220 105-088 1-132 1.3% 0-000 0.0% 87% False False
20 106-220 104-235 1-305 1.8% 0-000 0.0% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 106-160
2.618 106-160
1.618 106-160
1.000 106-160
0.618 106-160
HIGH 106-160
0.618 106-160
0.500 106-160
0.382 106-160
LOW 106-160
0.618 106-160
1.000 106-160
1.618 106-160
2.618 106-160
4.250 106-160
Fisher Pivots for day following 08-Nov-2023
Pivot 1 day 3 day
R1 106-160 106-141
PP 106-160 106-122
S1 106-160 106-104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.