ECBOT 5 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary
Previous Current
20-Oct-2023 23-Oct-2023 Change Change % Previous Week
Open 105-045 105-130 0-085 0.3% 105-238
High 105-045 105-130 0-085 0.3% 105-238
Low 105-045 105-130 0-085 0.3% 104-235
Close 105-045 105-130 0-085 0.3% 105-045
Range
ATR 0-096 0-095 -0-001 -0.8% 0-000
Volume
Daily Pivots for day following 23-Oct-2023
Classic Woodie Camarilla DeMark
R4 105-130 105-130 105-130
R3 105-130 105-130 105-130
R2 105-130 105-130 105-130
R1 105-130 105-130 105-130 105-130
PP 105-130 105-130 105-130 105-130
S1 105-130 105-130 105-130 105-130
S2 105-130 105-130 105-130
S3 105-130 105-130 105-130
S4 105-130 105-130 105-130
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 108-073 107-222 105-222
R3 107-071 106-219 105-134
R2 106-068 106-068 105-104
R1 105-217 105-217 105-075 105-141
PP 105-066 105-066 105-066 105-028
S1 104-214 104-214 105-015 104-139
S2 104-063 104-063 104-306
S3 103-061 103-212 104-276
S4 102-058 102-209 104-188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105-130 104-235 0-215 0.6% 0-000 0.0% 100% True False
10 106-070 104-235 1-155 1.4% 0-000 0.0% 45% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 105-130
2.618 105-130
1.618 105-130
1.000 105-130
0.618 105-130
HIGH 105-130
0.618 105-130
0.500 105-130
0.382 105-130
LOW 105-130
0.618 105-130
1.000 105-130
1.618 105-130
2.618 105-130
4.250 105-130
Fisher Pivots for day following 23-Oct-2023
Pivot 1 day 3 day
R1 105-130 105-094
PP 105-130 105-058
S1 105-130 105-022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.