ECBOT 5 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary
Previous Current
17-Oct-2023 18-Oct-2023 Change Change % Previous Week
Open 105-022 104-278 -0-065 -0.2% 106-102
High 105-022 104-278 -0-065 -0.2% 106-102
Low 105-022 104-278 -0-065 -0.2% 105-258
Close 105-022 104-278 -0-065 -0.2% 106-010
Range
ATR 0-000 0-097 0-097 0-000
Volume
Daily Pivots for day following 18-Oct-2023
Classic Woodie Camarilla DeMark
R4 104-278 104-278 104-278
R3 104-278 104-278 104-278
R2 104-278 104-278 104-278
R1 104-278 104-278 104-278 104-278
PP 104-278 104-278 104-278 104-278
S1 104-278 104-278 104-278 104-278
S2 104-278 104-278 104-278
S3 104-278 104-278 104-278
S4 104-278 104-278 104-278
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 107-192 107-106 106-101
R3 107-027 106-261 106-055
R2 106-182 106-182 106-040
R1 106-096 106-096 106-025 106-056
PP 106-017 106-017 106-017 105-317
S1 105-251 105-251 105-315 105-211
S2 105-172 105-172 105-300
S3 105-007 105-086 105-285
S4 104-162 104-241 105-239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-010 104-278 1-052 1.1% 0-000 0.0% 0% False True
10 106-102 104-278 1-145 1.4% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 104-278
2.618 104-278
1.618 104-278
1.000 104-278
0.618 104-278
HIGH 104-278
0.618 104-278
0.500 104-278
0.382 104-278
LOW 104-278
0.618 104-278
1.000 104-278
1.618 104-278
2.618 104-278
4.250 104-278
Fisher Pivots for day following 18-Oct-2023
Pivot 1 day 3 day
R1 104-278 105-098
PP 104-278 105-051
S1 104-278 105-004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.