ECBOT 10 Year T-Note Future June 2024
| Trading Metrics calculated at close of trading on 17-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2024 |
17-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
110-090 |
110-210 |
0-120 |
0.3% |
108-295 |
| High |
110-215 |
110-210 |
-0-005 |
0.0% |
110-215 |
| Low |
110-065 |
110-005 |
-0-060 |
-0.2% |
108-250 |
| Close |
110-150 |
110-020 |
-0-130 |
-0.4% |
110-150 |
| Range |
0-150 |
0-205 |
0-055 |
36.7% |
1-285 |
| ATR |
0-199 |
0-199 |
0-000 |
0.2% |
0-000 |
| Volume |
1,270 |
1,275 |
5 |
0.4% |
18,006 |
|
| Daily Pivots for day following 17-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-053 |
111-242 |
110-133 |
|
| R3 |
111-168 |
111-037 |
110-076 |
|
| R2 |
110-283 |
110-283 |
110-058 |
|
| R1 |
110-152 |
110-152 |
110-039 |
110-115 |
| PP |
110-078 |
110-078 |
110-078 |
110-060 |
| S1 |
109-267 |
109-267 |
110-001 |
109-230 |
| S2 |
109-193 |
109-193 |
109-302 |
|
| S3 |
108-308 |
109-062 |
109-284 |
|
| S4 |
108-103 |
108-177 |
109-227 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-207 |
114-303 |
111-163 |
|
| R3 |
113-242 |
113-018 |
110-316 |
|
| R2 |
111-277 |
111-277 |
110-261 |
|
| R1 |
111-053 |
111-053 |
110-205 |
111-165 |
| PP |
109-312 |
109-312 |
109-312 |
110-048 |
| S1 |
109-088 |
109-088 |
110-095 |
109-200 |
| S2 |
108-027 |
108-027 |
110-039 |
|
| S3 |
106-062 |
107-123 |
109-304 |
|
| S4 |
104-097 |
105-158 |
109-137 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-215 |
108-285 |
1-250 |
1.6% |
0-228 |
0.6% |
66% |
False |
False |
3,775 |
| 10 |
110-215 |
108-250 |
1-285 |
1.7% |
0-208 |
0.6% |
68% |
False |
False |
5,886 |
| 20 |
110-215 |
107-215 |
3-000 |
2.7% |
0-186 |
0.5% |
80% |
False |
False |
1,009,551 |
| 40 |
110-215 |
107-040 |
3-175 |
3.2% |
0-183 |
0.5% |
83% |
False |
False |
1,458,247 |
| 60 |
110-315 |
107-040 |
3-275 |
3.5% |
0-196 |
0.6% |
76% |
False |
False |
1,693,796 |
| 80 |
112-045 |
107-040 |
5-005 |
4.6% |
0-193 |
0.5% |
59% |
False |
False |
1,804,233 |
| 100 |
113-290 |
107-040 |
6-250 |
6.2% |
0-200 |
0.6% |
43% |
False |
False |
1,483,979 |
| 120 |
113-315 |
107-040 |
6-275 |
6.2% |
0-198 |
0.6% |
43% |
False |
False |
1,236,800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-121 |
|
2.618 |
112-107 |
|
1.618 |
111-222 |
|
1.000 |
111-095 |
|
0.618 |
111-017 |
|
HIGH |
110-210 |
|
0.618 |
110-132 |
|
0.500 |
110-108 |
|
0.382 |
110-083 |
|
LOW |
110-005 |
|
0.618 |
109-198 |
|
1.000 |
109-120 |
|
1.618 |
108-313 |
|
2.618 |
108-108 |
|
4.250 |
107-094 |
|
|
| Fisher Pivots for day following 17-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-108 |
110-085 |
| PP |
110-078 |
110-063 |
| S1 |
110-049 |
110-042 |
|