ECBOT 10 Year T-Note Future June 2024
| Trading Metrics calculated at close of trading on 14-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2024 |
14-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
109-310 |
110-090 |
0-100 |
0.3% |
108-295 |
| High |
110-200 |
110-215 |
0-015 |
0.0% |
110-215 |
| Low |
109-275 |
110-065 |
0-110 |
0.3% |
108-250 |
| Close |
110-135 |
110-150 |
0-015 |
0.0% |
110-150 |
| Range |
0-245 |
0-150 |
-0-095 |
-38.8% |
1-285 |
| ATR |
0-203 |
0-199 |
-0-004 |
-1.9% |
0-000 |
| Volume |
2,546 |
1,270 |
-1,276 |
-50.1% |
18,006 |
|
| Daily Pivots for day following 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-273 |
111-202 |
110-232 |
|
| R3 |
111-123 |
111-052 |
110-191 |
|
| R2 |
110-293 |
110-293 |
110-178 |
|
| R1 |
110-222 |
110-222 |
110-164 |
110-258 |
| PP |
110-143 |
110-143 |
110-143 |
110-161 |
| S1 |
110-072 |
110-072 |
110-136 |
110-108 |
| S2 |
109-313 |
109-313 |
110-122 |
|
| S3 |
109-163 |
109-242 |
110-109 |
|
| S4 |
109-013 |
109-092 |
110-068 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-207 |
114-303 |
111-163 |
|
| R3 |
113-242 |
113-018 |
110-316 |
|
| R2 |
111-277 |
111-277 |
110-261 |
|
| R1 |
111-053 |
111-053 |
110-205 |
111-165 |
| PP |
109-312 |
109-312 |
109-312 |
110-048 |
| S1 |
109-088 |
109-088 |
110-095 |
109-200 |
| S2 |
108-027 |
108-027 |
110-039 |
|
| S3 |
106-062 |
107-123 |
109-304 |
|
| S4 |
104-097 |
105-158 |
109-137 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-215 |
108-250 |
1-285 |
1.7% |
0-199 |
0.6% |
89% |
True |
False |
3,601 |
| 10 |
110-215 |
108-190 |
2-025 |
1.9% |
0-210 |
0.6% |
90% |
True |
False |
7,309 |
| 20 |
110-215 |
107-215 |
3-000 |
2.7% |
0-182 |
0.5% |
93% |
True |
False |
1,074,000 |
| 40 |
110-215 |
107-040 |
3-175 |
3.2% |
0-186 |
0.5% |
94% |
True |
False |
1,514,925 |
| 60 |
110-315 |
107-040 |
3-275 |
3.5% |
0-195 |
0.6% |
87% |
False |
False |
1,724,844 |
| 80 |
112-045 |
107-040 |
5-005 |
4.5% |
0-192 |
0.5% |
67% |
False |
False |
1,836,660 |
| 100 |
113-290 |
107-040 |
6-250 |
6.1% |
0-200 |
0.6% |
49% |
False |
False |
1,483,979 |
| 120 |
113-315 |
107-040 |
6-275 |
6.2% |
0-198 |
0.6% |
49% |
False |
False |
1,236,790 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-212 |
|
2.618 |
111-288 |
|
1.618 |
111-138 |
|
1.000 |
111-045 |
|
0.618 |
110-308 |
|
HIGH |
110-215 |
|
0.618 |
110-158 |
|
0.500 |
110-140 |
|
0.382 |
110-122 |
|
LOW |
110-065 |
|
0.618 |
109-292 |
|
1.000 |
109-235 |
|
1.618 |
109-142 |
|
2.618 |
108-312 |
|
4.250 |
108-068 |
|
|
| Fisher Pivots for day following 14-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-147 |
110-093 |
| PP |
110-143 |
110-037 |
| S1 |
110-140 |
109-300 |
|