ECBOT 10 Year T-Note Future June 2024
| Trading Metrics calculated at close of trading on 11-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2024 |
11-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
108-295 |
108-295 |
0-000 |
0.0% |
108-195 |
| High |
108-310 |
109-090 |
0-100 |
0.3% |
110-070 |
| Low |
108-250 |
108-285 |
0-035 |
0.1% |
108-190 |
| Close |
108-265 |
109-090 |
0-145 |
0.4% |
109-015 |
| Range |
0-060 |
0-125 |
0-065 |
108.3% |
1-200 |
| ATR |
0-186 |
0-183 |
-0-003 |
-1.6% |
0-000 |
| Volume |
406 |
6,144 |
5,738 |
1,413.3% |
55,085 |
|
| Daily Pivots for day following 11-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-103 |
110-062 |
109-159 |
|
| R3 |
109-298 |
109-257 |
109-124 |
|
| R2 |
109-173 |
109-173 |
109-113 |
|
| R1 |
109-132 |
109-132 |
109-101 |
109-152 |
| PP |
109-048 |
109-048 |
109-048 |
109-059 |
| S1 |
109-007 |
109-007 |
109-079 |
109-028 |
| S2 |
108-243 |
108-243 |
109-067 |
|
| S3 |
108-118 |
108-202 |
109-056 |
|
| S4 |
107-313 |
108-077 |
109-021 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-052 |
113-073 |
109-301 |
|
| R3 |
112-172 |
111-193 |
109-158 |
|
| R2 |
110-292 |
110-292 |
109-110 |
|
| R1 |
109-313 |
109-313 |
109-063 |
110-142 |
| PP |
109-092 |
109-092 |
109-092 |
109-166 |
| S1 |
108-113 |
108-113 |
108-287 |
108-262 |
| S2 |
107-212 |
107-212 |
108-240 |
|
| S3 |
106-012 |
106-233 |
108-192 |
|
| S4 |
104-132 |
105-033 |
108-049 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-070 |
108-250 |
1-140 |
1.3% |
0-170 |
0.5% |
35% |
False |
False |
6,238 |
| 10 |
110-070 |
107-215 |
2-175 |
2.3% |
0-185 |
0.5% |
63% |
False |
False |
301,928 |
| 20 |
110-070 |
107-215 |
2-175 |
2.3% |
0-174 |
0.5% |
63% |
False |
False |
1,391,738 |
| 40 |
110-070 |
107-040 |
3-030 |
2.8% |
0-182 |
0.5% |
70% |
False |
False |
1,700,447 |
| 60 |
110-315 |
107-040 |
3-275 |
3.5% |
0-190 |
0.5% |
56% |
False |
False |
1,800,795 |
| 80 |
112-045 |
107-040 |
5-005 |
4.6% |
0-190 |
0.5% |
43% |
False |
False |
1,850,571 |
| 100 |
113-290 |
107-040 |
6-250 |
6.2% |
0-196 |
0.6% |
32% |
False |
False |
1,483,931 |
| 120 |
113-315 |
107-040 |
6-275 |
6.3% |
0-195 |
0.6% |
31% |
False |
False |
1,236,697 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-301 |
|
2.618 |
110-097 |
|
1.618 |
109-292 |
|
1.000 |
109-215 |
|
0.618 |
109-167 |
|
HIGH |
109-090 |
|
0.618 |
109-042 |
|
0.500 |
109-028 |
|
0.382 |
109-013 |
|
LOW |
108-285 |
|
0.618 |
108-208 |
|
1.000 |
108-160 |
|
1.618 |
108-083 |
|
2.618 |
107-278 |
|
4.250 |
107-074 |
|
|
| Fisher Pivots for day following 11-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
109-069 |
109-160 |
| PP |
109-048 |
109-137 |
| S1 |
109-028 |
109-113 |
|