ECBOT 10 Year T-Note Future June 2024
| Trading Metrics calculated at close of trading on 10-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2024 |
10-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
109-305 |
108-295 |
-1-010 |
-0.9% |
108-195 |
| High |
110-070 |
108-310 |
-1-080 |
-1.1% |
110-070 |
| Low |
108-315 |
108-250 |
-0-065 |
-0.2% |
108-190 |
| Close |
109-015 |
108-265 |
-0-070 |
-0.2% |
109-015 |
| Range |
1-075 |
0-060 |
-1-015 |
-84.8% |
1-200 |
| ATR |
0-194 |
0-186 |
-0-008 |
-4.0% |
0-000 |
| Volume |
10,077 |
406 |
-9,671 |
-96.0% |
55,085 |
|
| Daily Pivots for day following 10-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-135 |
109-100 |
108-298 |
|
| R3 |
109-075 |
109-040 |
108-282 |
|
| R2 |
109-015 |
109-015 |
108-276 |
|
| R1 |
108-300 |
108-300 |
108-270 |
108-288 |
| PP |
108-275 |
108-275 |
108-275 |
108-269 |
| S1 |
108-240 |
108-240 |
108-260 |
108-228 |
| S2 |
108-215 |
108-215 |
108-254 |
|
| S3 |
108-155 |
108-180 |
108-248 |
|
| S4 |
108-095 |
108-120 |
108-232 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-052 |
113-073 |
109-301 |
|
| R3 |
112-172 |
111-193 |
109-158 |
|
| R2 |
110-292 |
110-292 |
109-110 |
|
| R1 |
109-313 |
109-313 |
109-063 |
110-142 |
| PP |
109-092 |
109-092 |
109-092 |
109-166 |
| S1 |
108-113 |
108-113 |
108-287 |
108-262 |
| S2 |
107-212 |
107-212 |
108-240 |
|
| S3 |
106-012 |
106-233 |
108-192 |
|
| S4 |
104-132 |
105-033 |
108-049 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-070 |
108-250 |
1-140 |
1.3% |
0-188 |
0.5% |
3% |
False |
True |
7,997 |
| 10 |
110-070 |
107-215 |
2-175 |
2.3% |
0-195 |
0.6% |
45% |
False |
False |
781,835 |
| 20 |
110-070 |
107-215 |
2-175 |
2.3% |
0-172 |
0.5% |
45% |
False |
False |
1,452,245 |
| 40 |
110-070 |
107-040 |
3-030 |
2.8% |
0-188 |
0.5% |
55% |
False |
False |
1,781,935 |
| 60 |
110-315 |
107-040 |
3-275 |
3.5% |
0-190 |
0.5% |
44% |
False |
False |
1,827,832 |
| 80 |
112-045 |
107-040 |
5-005 |
4.6% |
0-190 |
0.5% |
34% |
False |
False |
1,851,504 |
| 100 |
113-290 |
107-040 |
6-250 |
6.2% |
0-196 |
0.6% |
25% |
False |
False |
1,483,882 |
| 120 |
113-315 |
107-040 |
6-275 |
6.3% |
0-195 |
0.6% |
25% |
False |
False |
1,236,646 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-245 |
|
2.618 |
109-147 |
|
1.618 |
109-087 |
|
1.000 |
109-050 |
|
0.618 |
109-027 |
|
HIGH |
108-310 |
|
0.618 |
108-287 |
|
0.500 |
108-280 |
|
0.382 |
108-273 |
|
LOW |
108-250 |
|
0.618 |
108-213 |
|
1.000 |
108-190 |
|
1.618 |
108-153 |
|
2.618 |
108-093 |
|
4.250 |
107-315 |
|
|
| Fisher Pivots for day following 10-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-280 |
109-160 |
| PP |
108-275 |
109-088 |
| S1 |
108-270 |
109-017 |
|