ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary Previous Current 29-May-2024 30-May-2024 Change Change % Previous Week Open 108-070 107-265 -0-125 -0.4% 109-055 High 108-085 108-095 0-010 0.0% 109-105 Low 107-215 107-230 0-015 0.0% 108-160 Close 107-245 108-075 0-150 0.4% 108-225 Range 0-190 0-185 -0-005 -2.6% 0-265 ATR 0-176 0-176 0-001 0.4% 0-000 Volume 2,233,059 628,261 -1,604,798 -71.9% 12,353,794
Daily Pivots for day following 30-May-2024 Classic Woodie Camarilla DeMark R4 109-262 109-193 108-177 R3 109-077 109-008 108-126 R2 108-212 108-212 108-109 R1 108-143 108-143 108-092 108-178 PP 108-027 108-027 108-027 108-044 S1 107-278 107-278 108-058 107-312 S2 107-162 107-162 108-041 S3 106-297 107-093 108-024 S4 106-112 106-228 107-293	Weekly Pivots for week ending 24-May-2024 Classic Woodie Camarilla DeMark R4 111-105 110-270 109-051 R3 110-160 110-005 108-298 R2 109-215 109-215 108-274 R1 109-060 109-060 108-249 109-005 PP 108-270 108-270 108-270 108-242 S1 108-115 108-115 108-201 108-060 S2 108-005 108-005 108-176 S3 107-060 107-170 108-152 S4 106-115 106-225 108-079
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-060 107-215 1-165 1.4% 0-180 0.5% 37% False False 3,034,949 10 109-315 107-215 2-100 2.1% 0-154 0.4% 24% False False 2,313,091 20 109-315 107-215 2-100 2.1% 0-165 0.5% 24% False False 2,090,594 40 110-060 107-040 3-020 2.8% 0-196 0.6% 36% False False 2,208,481 60 112-045 107-040 5-005 4.6% 0-190 0.5% 22% False False 2,054,045 80 112-045 107-040 5-005 4.6% 0-193 0.6% 22% False False 1,852,006 100 113-290 107-040 6-250 6.3% 0-197 0.6% 16% False False 1,482,404 120 113-315 107-040 6-275 6.3% 0-195 0.6% 16% False False 1,235,383
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-031 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 110-241 2.618 109-259 1.618 109-074 1.000 108-280 0.618 108-209 HIGH 108-095 0.618 108-024 0.500 108-002 0.382 107-301 LOW 107-230 0.618 107-116 1.000 107-045 1.618 106-251 2.618 106-066 4.250 105-084
Fisher Pivots for day following 30-May-2024 Pivot 1 day 3 day R1 108-051 108-092 PP 108-027 108-087 S1 108-002 108-081

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.