| Trading Metrics calculated at close of trading on 29-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2024 |
29-May-2024 |
Change |
Change % |
Previous Week |
| Open |
108-250 |
108-070 |
-0-180 |
-0.5% |
109-055 |
| High |
108-290 |
108-085 |
-0-205 |
-0.6% |
109-105 |
| Low |
108-065 |
107-215 |
-0-170 |
-0.5% |
108-160 |
| Close |
108-095 |
107-245 |
-0-170 |
-0.5% |
108-225 |
| Range |
0-225 |
0-190 |
-0-035 |
-15.6% |
0-265 |
| ATR |
0-174 |
0-176 |
0-002 |
1.1% |
0-000 |
| Volume |
4,805,222 |
2,233,059 |
-2,572,163 |
-53.5% |
12,353,794 |
|
| Daily Pivots for day following 29-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-218 |
109-102 |
108-030 |
|
| R3 |
109-028 |
108-232 |
107-297 |
|
| R2 |
108-158 |
108-158 |
107-280 |
|
| R1 |
108-042 |
108-042 |
107-262 |
108-005 |
| PP |
107-288 |
107-288 |
107-288 |
107-270 |
| S1 |
107-172 |
107-172 |
107-228 |
107-135 |
| S2 |
107-098 |
107-098 |
107-210 |
|
| S3 |
106-228 |
106-302 |
107-193 |
|
| S4 |
106-038 |
106-112 |
107-140 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-105 |
110-270 |
109-051 |
|
| R3 |
110-160 |
110-005 |
108-298 |
|
| R2 |
109-215 |
109-215 |
108-274 |
|
| R1 |
109-060 |
109-060 |
108-249 |
109-005 |
| PP |
108-270 |
108-270 |
108-270 |
108-242 |
| S1 |
108-115 |
108-115 |
108-201 |
108-060 |
| S2 |
108-005 |
108-005 |
108-176 |
|
| S3 |
107-060 |
107-170 |
108-152 |
|
| S4 |
106-115 |
106-225 |
108-079 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-080 |
107-215 |
1-185 |
1.5% |
0-166 |
0.5% |
6% |
False |
True |
3,346,600 |
| 10 |
109-315 |
107-215 |
2-100 |
2.1% |
0-162 |
0.5% |
4% |
False |
True |
2,522,417 |
| 20 |
109-315 |
107-125 |
2-190 |
2.4% |
0-169 |
0.5% |
14% |
False |
False |
2,170,123 |
| 40 |
110-060 |
107-040 |
3-020 |
2.8% |
0-196 |
0.6% |
21% |
False |
False |
2,251,115 |
| 60 |
112-045 |
107-040 |
5-005 |
4.7% |
0-191 |
0.6% |
13% |
False |
False |
2,076,842 |
| 80 |
112-085 |
107-040 |
5-045 |
4.8% |
0-194 |
0.6% |
12% |
False |
False |
1,844,282 |
| 100 |
113-290 |
107-040 |
6-250 |
6.3% |
0-199 |
0.6% |
9% |
False |
False |
1,476,126 |
| 120 |
113-315 |
107-040 |
6-275 |
6.4% |
0-194 |
0.6% |
9% |
False |
False |
1,230,147 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-252 |
|
2.618 |
109-262 |
|
1.618 |
109-072 |
|
1.000 |
108-275 |
|
0.618 |
108-202 |
|
HIGH |
108-085 |
|
0.618 |
108-012 |
|
0.500 |
107-310 |
|
0.382 |
107-288 |
|
LOW |
107-215 |
|
0.618 |
107-098 |
|
1.000 |
107-025 |
|
1.618 |
106-228 |
|
2.618 |
106-038 |
|
4.250 |
105-048 |
|
|
| Fisher Pivots for day following 29-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107-310 |
108-092 |
| PP |
107-288 |
108-037 |
| S1 |
107-267 |
107-301 |
|