| Trading Metrics calculated at close of trading on 28-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
| Open |
108-220 |
108-250 |
0-030 |
0.1% |
109-055 |
| High |
108-255 |
108-290 |
0-035 |
0.1% |
109-105 |
| Low |
108-160 |
108-065 |
-0-095 |
-0.3% |
108-160 |
| Close |
108-225 |
108-095 |
-0-130 |
-0.4% |
108-225 |
| Range |
0-095 |
0-225 |
0-130 |
136.8% |
0-265 |
| ATR |
0-170 |
0-174 |
0-004 |
2.3% |
0-000 |
| Volume |
3,512,151 |
4,805,222 |
1,293,071 |
36.8% |
12,353,794 |
|
| Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-185 |
110-045 |
108-219 |
|
| R3 |
109-280 |
109-140 |
108-157 |
|
| R2 |
109-055 |
109-055 |
108-136 |
|
| R1 |
108-235 |
108-235 |
108-116 |
108-192 |
| PP |
108-150 |
108-150 |
108-150 |
108-129 |
| S1 |
108-010 |
108-010 |
108-074 |
107-288 |
| S2 |
107-245 |
107-245 |
108-054 |
|
| S3 |
107-020 |
107-105 |
108-033 |
|
| S4 |
106-115 |
106-200 |
107-291 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-105 |
110-270 |
109-051 |
|
| R3 |
110-160 |
110-005 |
108-298 |
|
| R2 |
109-215 |
109-215 |
108-274 |
|
| R1 |
109-060 |
109-060 |
108-249 |
109-005 |
| PP |
108-270 |
108-270 |
108-270 |
108-242 |
| S1 |
108-115 |
108-115 |
108-201 |
108-060 |
| S2 |
108-005 |
108-005 |
108-176 |
|
| S3 |
107-060 |
107-170 |
108-152 |
|
| S4 |
106-115 |
106-225 |
108-079 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-105 |
108-065 |
1-040 |
1.0% |
0-150 |
0.4% |
8% |
False |
True |
3,200,570 |
| 10 |
109-315 |
108-065 |
1-250 |
1.6% |
0-163 |
0.5% |
5% |
False |
True |
2,481,549 |
| 20 |
109-315 |
107-125 |
2-190 |
2.4% |
0-169 |
0.5% |
35% |
False |
False |
2,193,327 |
| 40 |
110-060 |
107-040 |
3-020 |
2.8% |
0-197 |
0.6% |
38% |
False |
False |
2,251,319 |
| 60 |
112-045 |
107-040 |
5-005 |
4.6% |
0-190 |
0.5% |
23% |
False |
False |
2,062,095 |
| 80 |
113-170 |
107-040 |
6-130 |
5.9% |
0-197 |
0.6% |
18% |
False |
False |
1,816,477 |
| 100 |
113-290 |
107-040 |
6-250 |
6.3% |
0-199 |
0.6% |
17% |
False |
False |
1,453,801 |
| 120 |
113-315 |
107-040 |
6-275 |
6.3% |
0-195 |
0.6% |
17% |
False |
False |
1,211,539 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-286 |
|
2.618 |
110-239 |
|
1.618 |
110-014 |
|
1.000 |
109-195 |
|
0.618 |
109-109 |
|
HIGH |
108-290 |
|
0.618 |
108-204 |
|
0.500 |
108-178 |
|
0.382 |
108-151 |
|
LOW |
108-065 |
|
0.618 |
107-246 |
|
1.000 |
107-160 |
|
1.618 |
107-021 |
|
2.618 |
106-116 |
|
4.250 |
105-069 |
|
|
| Fisher Pivots for day following 28-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-178 |
108-222 |
| PP |
108-150 |
108-180 |
| S1 |
108-122 |
108-138 |
|