ECBOT 10 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 109-025 108-220 -0-125 -0.4% 109-055
High 109-060 108-255 -0-125 -0.4% 109-105
Low 108-175 108-160 -0-015 0.0% 108-160
Close 108-230 108-225 -0-005 0.0% 108-225
Range 0-205 0-095 -0-110 -53.7% 0-265
ATR 0-176 0-170 -0-006 -3.3% 0-000
Volume 3,996,052 3,512,151 -483,901 -12.1% 12,353,794
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 109-178 109-137 108-277
R3 109-083 109-042 108-251
R2 108-308 108-308 108-242
R1 108-267 108-267 108-234 108-288
PP 108-213 108-213 108-213 108-224
S1 108-172 108-172 108-216 108-192
S2 108-118 108-118 108-208
S3 108-023 108-077 108-199
S4 107-248 107-302 108-173
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 111-105 110-270 109-051
R3 110-160 110-005 108-298
R2 109-215 109-215 108-274
R1 109-060 109-060 108-249 109-005
PP 108-270 108-270 108-270 108-242
S1 108-115 108-115 108-201 108-060
S2 108-005 108-005 108-176
S3 107-060 107-170 108-152
S4 106-115 106-225 108-079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-105 108-160 0-265 0.8% 0-126 0.4% 25% False True 2,470,758
10 109-315 108-150 1-165 1.4% 0-150 0.4% 15% False False 2,122,655
20 109-315 107-125 2-190 2.4% 0-164 0.5% 51% False False 2,032,596
40 110-290 107-040 3-250 3.5% 0-200 0.6% 42% False False 2,167,186
60 112-045 107-040 5-005 4.6% 0-191 0.5% 31% False False 2,027,284
80 113-290 107-040 6-250 6.2% 0-198 0.6% 23% False False 1,756,642
100 113-290 107-040 6-250 6.2% 0-200 0.6% 23% False False 1,405,757
120 113-315 107-040 6-275 6.3% 0-194 0.6% 23% False False 1,171,495
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 110-019
2.618 109-184
1.618 109-089
1.000 109-030
0.618 108-314
HIGH 108-255
0.618 108-219
0.500 108-208
0.382 108-196
LOW 108-160
0.618 108-101
1.000 108-065
1.618 108-006
2.618 107-231
4.250 107-076
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 108-219 108-280
PP 108-213 108-262
S1 108-208 108-243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.