ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary Previous Current 22-May-2024 23-May-2024 Change Change % Previous Week Open 109-070 109-025 -0-045 -0.1% 108-235 High 109-080 109-060 -0-020 -0.1% 109-315 Low 108-285 108-175 -0-110 -0.3% 108-150 Close 109-010 108-230 -0-100 -0.3% 109-060 Range 0-115 0-205 0-090 78.3% 1-165 ATR 0-173 0-176 0-002 1.3% 0-000 Volume 2,186,516 3,996,052 1,809,536 82.8% 8,872,760
Daily Pivots for day following 23-May-2024 Classic Woodie Camarilla DeMark R4 110-237 110-118 109-023 R3 110-032 109-233 108-286 R2 109-147 109-147 108-268 R1 109-028 109-028 108-249 108-305 PP 108-262 108-262 108-262 108-240 S1 108-143 108-143 108-211 108-100 S2 108-057 108-057 108-192 S3 107-172 107-258 108-174 S4 106-287 107-053 108-117	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 113-243 112-317 110-007 R3 112-078 111-152 109-193 R2 110-233 110-233 109-149 R1 109-307 109-307 109-104 110-110 PP 109-068 109-068 109-068 109-130 S1 108-142 108-142 109-016 108-265 S2 107-223 107-223 108-291 S3 106-058 106-297 108-247 S4 104-213 105-132 108-113
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-185 108-175 1-010 0.9% 0-134 0.4% 17% False True 2,026,380 10 109-315 108-150 1-165 1.4% 0-154 0.4% 16% False False 1,918,837 20 109-315 107-090 2-225 2.5% 0-169 0.5% 53% False False 1,948,244 40 110-290 107-040 3-250 3.5% 0-200 0.6% 42% False False 2,125,671 60 112-045 107-040 5-005 4.6% 0-193 0.6% 32% False False 2,020,572 80 113-290 107-040 6-250 6.2% 0-201 0.6% 24% False False 1,712,904 100 113-290 107-040 6-250 6.2% 0-200 0.6% 24% False False 1,370,637 120 113-315 107-040 6-275 6.3% 0-194 0.6% 23% False False 1,142,227
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 111-291 2.618 110-277 1.618 110-072 1.000 109-265 0.618 109-187 HIGH 109-060 0.618 108-302 0.500 108-278 0.382 108-253 LOW 108-175 0.618 108-048 1.000 107-290 1.618 107-163 2.618 106-278 4.250 105-264
Fisher Pivots for day following 23-May-2024 Pivot 1 day 3 day R1 108-278 108-300 PP 108-262 108-277 S1 108-246 108-253

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.