ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary Previous Current 21-May-2024 22-May-2024 Change Change % Previous Week Open 109-000 109-070 0-070 0.2% 108-235 High 109-105 109-080 -0-025 -0.1% 109-315 Low 108-315 108-285 -0-030 -0.1% 108-150 Close 109-075 109-010 -0-065 -0.2% 109-060 Range 0-110 0-115 0-005 4.5% 1-165 ATR 0-178 0-173 -0-004 -2.5% 0-000 Volume 1,502,913 2,186,516 683,603 45.5% 8,872,760
Daily Pivots for day following 22-May-2024 Classic Woodie Camarilla DeMark R4 110-043 109-302 109-073 R3 109-248 109-187 109-042 R2 109-133 109-133 109-031 R1 109-072 109-072 109-021 109-045 PP 109-018 109-018 109-018 109-005 S1 108-277 108-277 108-319 108-250 S2 108-223 108-223 108-309 S3 108-108 108-162 108-298 S4 107-313 108-047 108-267	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 113-243 112-317 110-007 R3 112-078 111-152 109-193 R2 110-233 110-233 109-149 R1 109-307 109-307 109-104 110-110 PP 109-068 109-068 109-068 109-130 S1 108-142 108-142 109-016 108-265 S2 107-223 107-223 108-291 S3 106-058 106-297 108-247 S4 104-213 105-132 108-113
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-315 108-285 1-030 1.0% 0-128 0.4% 13% False True 1,591,233 10 109-315 108-150 1-165 1.4% 0-150 0.4% 37% False False 1,707,349 20 109-315 107-040 2-275 2.6% 0-173 0.5% 67% False False 1,877,652 40 110-315 107-040 3-275 3.5% 0-198 0.6% 49% False False 2,062,442 60 112-045 107-040 5-005 4.6% 0-191 0.5% 38% False False 1,984,606 80 113-290 107-040 6-250 6.2% 0-200 0.6% 28% False False 1,663,060 100 113-290 107-040 6-250 6.2% 0-200 0.6% 28% False False 1,330,685 120 113-315 107-040 6-275 6.3% 0-194 0.6% 28% False False 1,108,927
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-037 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 110-249 2.618 110-061 1.618 109-266 1.000 109-195 0.618 109-151 HIGH 109-080 0.618 109-036 0.500 109-022 0.382 109-009 LOW 108-285 0.618 108-214 1.000 108-170 1.618 108-099 2.618 107-304 4.250 107-116
Fisher Pivots for day following 22-May-2024 Pivot 1 day 3 day R1 109-022 109-035 PP 109-018 109-027 S1 109-014 109-018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.